HOTEL HOLIDAY GARDEN |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.95 TWD | +0.25% |
|
+0.50% | -6.99% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 19.85 NT$ | 19.8 NT$ | 19.8 NT$ | 19.9 NT$ | 19.95 NT$ |
| Volume | 112 391 | 134 769 | 59 493 | 98 393 | 107 752 |
| Change | 0.00% | -0.25% | 0.00% | +0.51% | +0.25% |
| Opening | 19.85 | 19.85 | 19.80 | 19.60 | 19.95 |
| High | 20.10 | 19.95 | 19.85 | 19.95 | 20.00 |
| Low | 19.80 | 19.65 | 19.75 | 19.60 | 19.90 |
Performance
| 1 day | +0.25% | ||
| 1 week | +0.50% | ||
| Current month | +0.76% | ||
| 1 month | +4.18% | ||
| 3 months | +0.25% | ||
| 6 months | -3.16% | ||
| Current year | -6.99% | ||
| 1 year | -9.90% | ||
| 3 years | +55.38% | ||
| 5 years | +62.02% | ||
| 10 years | +101.27% |
Volumes
marketsDaily volume
107 752
Avg. Volume 20 sessions
230 449
Avg. Volume 20 sessions TWD
4 597 457.55
Avg. Volume 20 sessions USD
143 380.91
Record volume 1
19 889 765
Record volume 2
19 350 859
Record volume 3
19 091 098
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
3 088 539 423
Capitalization (USD)
96 322 279
Net sales (TWD)
1 433 125 000
Net sales (USD)
44 694 869
Free-Float
30.06 %
Free-Float capitalization (TWD)
928 539 317
Free-Float capitalization (USD)
28 958 356
Average Daily Capital Traded
0.15%
Highs and lows
1 week
19.60
20.00
1 month
18.6520.50
Current year
18.6521.80
1 year
18.6530.24
3 years
11.7530.24
5 years
6.6430.24
10 years
6.6430.24
Indicators
Moving average 5 days
19.86
Moving average 20 days
19.65
Moving average 50 days
19.38
Moving average 100 days
19.98
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-2.86%
Price spread / (MMA100)
+0.15%
STIM
RSI 9 days
59.26
RSI 14 days
58.00
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.25% | +0.50% | -6.99% | -9.90% | 96.32M | ||
| +0.06% | +0.28% | +4.65% | +34.47% | 67.37B | ||
| -0.36% | +2.09% | +12.35% | +42.80% | 51.33B | ||
| -0.43% | -0.86% | +10.30% | +47.55% | 16.02B | ||
| -0.84% | +0.94% | +14.42% | +30.97% | 15.22B | ||
| -0.66% | -0.45% | +28.06% | +58.88% | 9.63B | ||
| +0.75% | +3.08% | +13.56% | +2.29% | 5.15B | ||
| +1.65% | -0.69% | +7.27% | +3.81% | 4.4B | ||
| -3.26% | -3.70% | +16.85% | -23.67% | 3.76B | ||
| +1.25% | -0.69% | +92.48% | +150.65% | 3.55B | ||
| -0.65% | +3.59% | +17.75% | -19.37% | 3.54B | ||
| -0.65% | +1.63% | +16.76% | +26.53% | 3.27B | ||
| -1.64% | -4.61% | -32.62% | +12.51% | 2.08B | ||
| +0.97% | +3.58% | +31.04% | +43.30% | 1.84B | ||
| -1.09% | +2.98% | +12.09% | +25.03% | 1.69B | ||
| +1.41% | 0.00% | -0.83% | +1.41% | 1.37B | ||
| Average | -0.20% | +0.16% | +14.82% | +26.70% | ||
| Weighted average by Cap. | -0.23% | -0.09% | +11.67% | +36.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.99% | ||
| 2023 | -0.56% | ||
| 2022 | +19.91% | ||
| 2021 | +48.69% | ||
| 2020 | -26.24% | ||
| 2019 | +7.54% | ||
| 2018 | +63.29% | ||
| 2017 | -8.20% | ||
| 2016 | +8.00% | ||
| 2015 | +0.18% | ||
| 2014 | -9.46% | ||
| 2013 | -1.17% | ||
| 2012 | +0.70% | ||
| 2011 | -24.03% | ||
| 2010 | -6.45% | ||
| 2009 | +83.26% | ||
| 2008 | -35.68% | ||
| 2007 | -17.71% | ||
| 2006 | +21.13% | ||
| 2005 | +114.53% | ||
| 2004 | +70.00% | ||
| 2003 | +10.39% | ||
| 2002 | -4.94% | ||
| 2001 | -12.90% | ||
| 2000 | -30.62% | ||
| 1999 | -57.63% | ||
| 1998 | -48.32% | ||
| 1997 | +19.76% | ||
| 1996 | +0.70% | ||
| 1995 | -39.57% | ||
| 1994 | -16.67% | ||
| 1993 | +16.53% | ||
| 1992 | -30.46% |
- Stock Market
- Equities
- 2702 Stock
- Quotes Hotel Holiday Garden