HORIZON COPPER CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.71 CAD | +1.43% |
|
-2.74% | +12.70% |
| 04-30 | Horizon Copper Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-04 | Horizon Copper Corp. Brief: Begins to Trade Shares on the OTCQX | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-29 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.71 $ | 0.72 $ | 0.7 $ | 0.71 $ |
| Volume | 30 000 | 5 650 | 113 394 | 69 000 |
| Change | -2.74% | +1.41% | -2.78% | +1.43% |
| Opening | 0.73 | 0.77 | 0.71 | 0.72 |
| High | 0.73 | 0.77 | 0.72 | 0.72 |
| Low | 0.71 | 0.72 | 0.70 | 0.70 |
Performance
| 1 day | +1.43% | ||
| 1 week | -2.74% | ||
| 3 months | +10.94% | ||
| 6 months | +12.70% | ||
| Current year | +12.70% | ||
| 1 year | +29.09% | ||
| 3 years | +75.31% | ||
| 5 years | +407.14% | ||
| 10 years | -71.60% |
Volumes
marketsDaily volume
69 000
Estimated daily volume
69 000
Avg. Volume 20 sessions
31 561
Daily volume ratio
2.19
Avg. Volume 20 sessions CAD
22 408.31
Avg. Volume 20 sessions USD
16 362.55
Record volume 1
804 800
Record volume 2
461 000
Record volume 3
460 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
61 182 010
Capitalization (USD)
44 675 104
Net sales (CAD)
4 054 000
Net sales (USD)
2 960 231
Number of employees
1
Sales / Employee (CAD)
4 054 000
Sales / Employee (USD)
2 960 231
Free-Float
57.91 %
Free-Float capitalization (CAD)
35 429 107
Free-Float capitalization (USD)
25 870 334
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.70
0.77
1 month
0.700.84
Current year
0.580.84
1 year
0.521.05
3 years
0.411.05
5 years
0.121.05
10 years
0.104.00
Indicators
Moving average 5 days
0.71
Moving average 20 days
0.71
Moving average 50 days
0.68
Moving average 100 days
0.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-4.37%
Price spread / (MMA100)
-5.85%
RSI 9 days
51.25
RSI 14 days
50.59
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.43% | -2.74% | +12.70% | +29.09% | 44.68M | ||
| 0.00% | +3.17% | +49.24% | - | 44.15B | ||
| +2.81% | -2.79% | +30.52% | +54.42% | 27.12B | ||
| +1.85% | +2.23% | +6.85% | +32.11% | 13.65B | ||
| +10.73% | +1.70% | +71.24% | -44.69% | 11.23B | ||
| +0.50% | +0.25% | +23.17% | +21.69% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +0.18% | +14.06% | +20.49% | 6.97B | ||
| +5.85% | -3.30% | +54.26% | +62.85% | 5.48B | ||
| -1.10% | -1.00% | +41.43% | +259.79% | 4.49B | ||
| +0.53% | -3.05% | +56.93% | +73.86% | 2.93B | ||
| +1.08% | +1.73% | +28.07% | +46.19% | 2.84B | ||
| -3.79% | -7.39% | +75.00% | +70.59% | 2.49B | ||
| +1.93% | +1.17% | +36.09% | +6.46% | 2.14B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -2.18% | -6.34% | +5.26% | +26.93% | 891M | ||
| Average | +1.20% | -0.33% | +35.78% | +49.98% | ||
| Weighted average by Cap. | +1.76% | +0.78% | +39.13% | +43.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ae90ecf9547f0e838f1965.tpzAW5IzooPKffgOkAR2A5iD-Yq5j1kuJOsJPGoqTy4.x-WmPNldmrOpDs944mAgVcDtqdr4-zFJTodPaCF9JmXv6bU4xl2Wxocaiw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 15:22:41 | 0.71 | 4,000 | 69,000 |
| 13:00:12 | 0.7 | 10,000 | 65,000 |
| 13:00:12 | 0.7 | 1,000 | 55,000 |
| 13:00:12 | 0.7 | 22,000 | 54,000 |
| 13:00:12 | 0.71 | 5,500 | 32,000 |
| 13:00:12 | 0.71 | 5,000 | 26,500 |
| 13:00:12 | 0.71 | 4,000 | 21,500 |
Monthly variations
Annual change
| 2024 | +12.70% | ||
| 2023 | +14.55% | ||
| 2022 | -8.33% | ||
| 2021 | +39.53% | ||
| 2020 | +72.00% | ||
| 2019 | +150.00% | ||
| 2018 | -88.89% | ||
| 2017 | -65.38% | ||
| 2016 | +188.89% | ||
| 2015 | -73.53% | ||
| 2014 | +30.77% | ||
| 2013 | +73.33% | ||
| 2012 | 0.00% |
- Stock Market
- Equities
- HCU Stock
- Quotes Horizon Copper Corp.
