Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.55 HKD | 0.00% |
|
-16.67% | +29.41% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 0.66 $ | 0.64 $ | 0.54 $ | 0.55 $ | 0.55 $ |
Volume | 298 500 | 500 | 10 500 | 11 500 | 0 |
Change | +15.79% | -3.03% | -15.62% | +1.85% | 0.00% |
Opening | 0.52 | 0.66 | 0.54 | 0.55 | 0.55 |
High | 0.70 | 0.66 | 0.62 | 0.55 | 0.55 |
Low | 0.52 | 0.66 | 0.54 | 0.55 | 0.55 |
Performance
1 week | -16.67% | ||
1 month | -3.51% | ||
3 months | +13.40% | ||
6 months | +30.95% | ||
Current year | +29.41% | ||
1 year | -6.78% | ||
3 years | -51.75% | ||
5 years | -85.90% | ||
10 years | -89.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.52](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
![Extreme 0.35](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Food Ingredients
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -16.67% | +29.41% | -6.78% | 40.74M | ||
-0.20% | -2.77% | -9.35% | -26.57% | 26.29B | ||
-2.17% | -4.82% | +15.03% | +17.02% | 23.78B | ||
+0.83% | -1.18% | +8.70% | +13.46% | 10.96B | ||
-0.21% | -0.55% | +13.33% | -6.23% | 5.19B | ||
+2.00% | +0.59% | +7.02% | +14.45% | 4.01B | ||
+0.36% | -1.44% | -20.32% | -22.59% | 3.31B | ||
-0.25% | -4.09% | -9.33% | -17.24% | 2.98B | ||
-0.22% | -0.99% | +28.32% | +34.80% | 2.75B | ||
-1.37% | -7.52% | -20.36% | -39.17% | 2.35B | ||
+1.88% | -1.95% | -16.20% | -35.84% | 1.92B | ||
-0.19% | -2.39% | +22.40% | +30.86% | 1.71B | ||
+0.67% | -6.79% | -38.92% | -15.01% | 1.66B | ||
+1.31% | -1.20% | -13.02% | -20.88% | 1.66B | ||
-1.53% | -4.59% | +4.03% | -25.35% | 1.63B | ||
+0.52% | -0.33% | -28.44% | -28.48% | 1.3B | ||
Average | +0.09% | -2.89% | -1.73% | -8.35% | ||
Weighted average by Cap. | -0.43% | -2.78% | +1.43% | -4.34% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +29.41% | ||
2023 | -54.30% | ||
2022 | -69.71% | ||
2021 | +41.47% | ||
2020 | -36.73% | ||
2019 | +11.73% | ||
2018 | -24.94% | ||
2017 | -13.89% | ||
2016 | -20.83% | ||
2015 | +45.28% | ||
2014 | -50.06% |
- Stock Market
- Equities
- 2226 Stock
- Quotes Honworld Group Limited