End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
6.36 CNY | +7.80% | +5.12% | -24.47% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|---|
Last | 5.83 ¥ | 5.93 ¥ | 5.84 ¥ | 5.9 ¥ | 6.36 ¥ |
Volume | 14 694 800 | 9 387 665 | 6 275 853 | 6 448 359 | 20 428 110 |
Change | -3.64% | +1.72% | -1.52% | +1.03% | +7.80% |
Opening | 6.00 | 5.85 | 5.93 | 5.87 | 5.92 |
High | 6.00 | 5.98 | 5.98 | 5.95 | 6.40 |
Low | 5.74 | 5.82 | 5.84 | 5.87 | 5.84 |
Performance
1 day | +7.80% | ||
1 week | +5.12% | ||
Current month | +2.42% | ||
1 month | +2.58% | ||
3 months | +9.28% | ||
6 months | -25.79% | ||
Current year | -24.47% | ||
1 year | -12.15% | ||
3 years | -35.56% | ||
5 years | -11.79% | ||
10 years | +2.12% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Semiconductors
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+7.80% | +5.12% | -24.47% | -12.15% | 623M | ||
-1.99% | +2.89% | +86.74% | +191.93% | 2,275B | ||
-0.71% | +4.11% | +40.81% | +57.55% | 673B | ||
-1.19% | +4.69% | +25.00% | +105.83% | 647B | ||
+1.13% | +8.25% | +11.57% | +52.38% | 266B | ||
+0.31% | +6.47% | +34.04% | +81.25% | 216B | ||
+0.03% | +4.26% | +14.41% | +14.85% | 178B | ||
-2.03% | +3.34% | +46.81% | +85.42% | 139B | ||
-0.56% | +6.70% | -36.62% | +7.31% | 135B | ||
-3.43% | +1.39% | +46.85% | - | 115B | ||
-0.02% | +3.33% | +7.82% | +11.35% | 106B | ||
-1.61% | +5.56% | +34.20% | +102.88% | 96.57B | ||
-0.70% | +2.29% | +16.56% | +52.43% | 68.45B | ||
-1.59% | +5.04% | +19.25% | +60.75% | 62.24B | ||
-0.24% | -2.62% | -2.10% | +3.47% | 52.19B | ||
+0.10% | +3.09% | +4.60% | +20.47% | 50.97B | ||
Average | -0.29% | +4.18% | +20.34% | +55.71% | ||
Weighted average by Cap. | -1.27% | +3.60% | +52.64% | +122.95% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -24.47% | ||
2023 | +26.05% | ||
2022 | -57.75% | ||
2021 | +43.60% | ||
2020 | +62.39% | ||
2019 | -11.49% | ||
2018 | -31.79% | ||
2017 | +3.50% | ||
2016 | -31.89% | ||
2015 | +278.56% | ||
2014 | +26.90% | ||
2013 | +26.56% | ||
2012 | -20.12% | ||
2011 | -10.43% |
- Stock Market
- Equities
- 300219 Stock
- Quotes Hongli Zhihui Group Co.,Ltd.