HONG KONG CHAOSHANG GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.62 HKD | +1.64% |
|
+1.64% | -33.33% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.61 $ | 0.6 $ | 0.61 $ | 0.62 $ |
| Volume | 16 000 | 1 568 000 | 40 000 | 808 000 |
| Change | 0.00% | -1.64% | +1.67% | +1.64% |
| Opening | 0.60 | 0.60 | 0.60 | 0.59 |
| High | 0.61 | 0.62 | 0.61 | 0.62 |
| Low | 0.60 | 0.60 | 0.59 | 0.59 |
Performance
| 1 day | +1.64% | ||
| 1 week | +1.64% | ||
| Current month | +3.33% | ||
| 1 month | -1.59% | ||
| 3 months | -18.42% | ||
| 6 months | -26.19% | ||
| Current year | -33.33% | ||
| 1 year | -16.22% | ||
| 3 years | -38.61% | ||
| 5 years | -3.12% | ||
| 10 years | +349.28% |
Volumes
marketsDaily volume
808 000
Estimated daily volume
808 000
Avg. Volume 20 sessions
923 143
Daily volume ratio
0.88
Avg. Volume 20 sessions HKD
572 348.66
Avg. Volume 20 sessions USD
73 281.23
Record volume 1
396 607 000
Record volume 2
394 489 000
Record volume 3
383 857 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
2 554 331 586
Capitalization (USD)
327 046 399
Net sales (HKD)
198 924 000
Net sales (USD)
25 469 433
Number of employees
38
Sales / Employee (HKD)
5 234 842
Sales / Employee (USD)
670 248
Free-Float
65.5 %
Free-Float capitalization (HKD)
1 672 970 562
Free-Float capitalization (USD)
214 200 459
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.59
0.62
1 month
0.580.66
Current year
0.580.94
1 year
0.501.17
3 years
0.501.17
5 years
0.341.18
10 years
0.101.42
Indicators
Moving average 5 days
0.61
Moving average 20 days
0.62
Moving average 50 days
0.69
Moving average 100 days
0.77
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+10.52%
Price spread / (MMA100)
+23.98%
STIM
RSI 9 days
45.23
RSI 14 days
43.13
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | +1.64% | -33.33% | -16.22% | 327M | ||
| +0.20% | -0.36% | +11.65% | +9.38% | 110B | ||
| +1.05% | -3.58% | -4.18% | -1.61% | 28.8B | ||
| +0.46% | -0.23% | +11.79% | +8.46% | 22.19B | ||
| -0.07% | +2.86% | -13.66% | -6.26% | 18.27B | ||
| -0.45% | -1.45% | -7.70% | +5.84% | 17.5B | ||
| -1.00% | +4.17% | +13.27% | +19.76% | 15.92B | ||
| +1.75% | -3.69% | -8.40% | +38.67% | 11.75B | ||
| +1.08% | +0.99% | -1.88% | -4.96% | 10.61B | ||
| +2.28% | +6.64% | -2.81% | +21.75% | 9.65B | ||
| -1.31% | +3.35% | -1.37% | +5.44% | 8.26B | ||
| -1.53% | -1.13% | +0.95% | +13.28% | 7.74B | ||
| +5.08% | +15.57% | +6.23% | +21.18% | 6.34B | ||
| +3.59% | +6.80% | -7.53% | -6.11% | 6.13B | ||
| -2.26% | -4.32% | +14.15% | +47.77% | 6.09B | ||
| +1.70% | +14.55% | +6.65% | -4.41% | 6.04B | ||
| Average | +0.76% | +3.69% | -1.01% | +9.50% | ||
| Weighted average by Cap. | +0.42% | +4.04% | +4.23% | +9.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9564207437f1.y8gN4pRp8l0nR-wevdhz3_sm4C8kZeS5qgzC1U9ofJU.qZ1qjd5axzZEIKRP3542toMRhllzN9TL6ES6uj0ZS_KHhHW1-TmiDR41gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:14:30 | 0.62 | 744,000 | 808,000 |
| 02:14:30 | 0.62 | 48,000 | 64,000 |
| 02:14:30 | 0.61 | 8,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | +22.37% | ||
| 2022 | -19.15% | ||
| 2021 | +3.30% | ||
| 2020 | +82.00% | ||
| 2019 | -28.57% | ||
| 2018 | -6.67% | ||
| 2017 | -16.67% | ||
| 2016 | +23.97% | ||
| 2015 | +411.27% | ||
| 2014 | -59.66% | ||
| 2013 | -25.42% | ||
| 2012 | -52.80% | ||
| 2011 | -51.92% | ||
| 2010 | +23.08% | ||
| 2009 | +87.78% | ||
| 2008 | -66.67% | ||
| 2007 | +255.29% | ||
| 2006 | +68.90% | ||
| 2005 | -11.77% | ||
| 2004 | -29.17% | ||
| 2003 | +5.88% |
- Stock Market
- Equities
- 2322 Stock
- Quotes Hong Kong ChaoShang Group Limited
