HOMETOGO SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.1 EUR | +2.94% |
|
+8.25% | -14.63% |
| 03-26 | Transcript : HomeToGo SE, Q4 2023 Earnings Call, Mar 26, 2024 | |
| 03-26 | HomeToGo SE Reports Earnings Results for the Fourth Quarter and Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1.995 € | 2 € | 2.05 € | 2.04 € | 2.1 € |
| Volume | 100 | 8 700 | 2 000 | 175 | 2 500 |
| Change | +2.84% | +0.25% | +2.50% | -0.49% | +2.94% |
| Opening | 1.94 | 1.94 | 1.93 | 1.99 | 1.995 |
| High | 2.00 | 2.04 | 2.05 | 2.04 | 2.1 |
| Low | 1.94 | 1.94 | 1.93 | 1.99 | 1.995 |
Performance
| 1 day | +2.94% | ||
| 1 week | +8.25% | ||
| Current month | +2.44% | ||
| 1 month | -2.33% | ||
| 3 months | -10.26% | ||
| 6 months | -9.48% | ||
| Current year | -14.63% | ||
| 1 year | -27.59% | ||
| 3 years | -79.33% |
Volumes
marketsDaily volume
2 500
Estimated daily volume
2 500
Avg. Volume 20 sessions
1 921
Daily volume ratio
1.30
Avg. Volume 20 sessions
4 034.10
Avg. Volume 20 sessions USD
4 324.76
Record volume 1
77 431
Record volume 2
24 502
Record volume 3
22 901
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
239 195 260
Capitalization (USD)
256 429 278
Net sales (EUR)
162 033 000
Net sales (USD)
173 707 478
Number of employees
664
Sales / Employee (EUR)
244 026
Sales / Employee (USD)
261 608
Free-Float
63.65 %
Free-Float capitalization (EUR)
162 795 464
Free-Float capitalization (USD)
174 524 877
Average Daily Capital Traded
0%
Highs and lows
1 week
1.93
2.10
1 month
1.802.16
Current year
1.802.59
1 year
1.803.17
3 years
1.7510.74
5 years
1.7512.30
10 years
1.7512.30
Indicators
Moving average 5 days
2.01
Moving average 20 days
2.04
Moving average 50 days
2.08
Moving average 100 days
2.25
Price spread / (MMA5)
-4.52%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-0.78%
Price spread / (MMA100)
+7.36%
STIM
RSI 9 days
52.55
RSI 14 days
50.46
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.94% | +8.25% | -14.63% | -27.59% | 256M | ||
| -0.23% | +14.42% | +18.39% | +0.93% | 414B | ||
| -0.31% | +0.88% | +14.91% | +72.62% | 242B | ||
| -2.39% | -2.29% | +9.47% | +105.86% | 144B | ||
| -1.21% | +3.60% | +19.18% | +33.63% | 104B | ||
| -0.28% | +5.68% | +16.86% | +2.62% | 83.87B | ||
| -1.16% | +5.14% | +52.33% | +106.78% | 57.64B | ||
| +0.01% | +3.81% | +33.60% | +112.41% | 53.37B | ||
| -0.16% | +8.43% | +5.85% | +21.53% | 37.83B | ||
| +1.38% | +11.27% | +15.88% | +11.14% | 34.11B | ||
| -0.53% | +3.30% | -8.72% | +53.26% | 23.18B | ||
| +2.92% | +2.33% | +56.51% | +198.31% | 19.47B | ||
| +2.31% | +2.27% | -0.65% | +27.74% | 15.16B | ||
| +2.54% | -0.21% | -10.68% | -16.52% | 15.07B | ||
| -0.18% | -0.88% | +0.44% | +41.21% | 12.48B | ||
| +2.82% | +11.37% | +0.92% | +64.24% | 9.59B | ||
| Average | +0.66% | +4.93% | +13.10% | +50.51% | ||
| Weighted average by Cap. | -0.26% | +7.22% | +17.62% | +44.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdf94972c0c3e856cc9950f8cb165._EjkZ5hywi5TdfG7Tvfb7VP6lcj35nWnuHYIf-q50K4.zBqTHsstq0M2Grb4K6ahqiez5Ya8qyDq-gVyLN3VqPerH6ctyiuWYRgDqA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:09:02 | 2.1 | 500 | 2,500 |
Monthly variations
Annual change
| 2024 | -17.07% | ||
| 2023 | +14.95% | ||
| 2022 | -61.79% | ||
| 2021 | -53.92% |
- Stock Market
- Equities
- HTG Stock
- HTG Stock
- Quotes HomeToGo SE
