HOKURIKU ELECTRIC POWER COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,004 JPY | -0.50% |
|
-1.95% | +36.93% |
| 03-15 | Japanese firms join forces to promote floating offshore wind power development | RE |
| 01-10 | Japan's Tohoku Electric to delay nuclear reactor restart on construction works | RE |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-01 | 2024-05-02 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 992.4 ¥ | 1024.5 ¥ | 1017 ¥ | 1009.5 ¥ | 1,004 ¥ |
| Volume | 5 335 000 | 3 492 000 | 1 535 800 | 941 500 | 594 300 |
| Change | +7.09% | +3.23% | -0.73% | -0.74% | -0.50% |
| Opening | 941.70 | 981.00 | 1,036.00 | 1,017.00 | 1,020 |
| High | 1,008.50 | 1,025.00 | 1,037.00 | 1,029.50 | 1,020 |
| Low | 931.60 | 967.00 | 998.90 | 991.30 | 992.8 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.95% | ||
| Current month | +8.40% | ||
| 1 month | +12.49% | ||
| 3 months | +43.89% | ||
| 6 months | +31.62% | ||
| Current year | +36.93% | ||
| 1 year | +48.59% | ||
| 3 years | +47.94% | ||
| 5 years | +32.52% | ||
| 10 years | -20.09% |
Volumes
marketsDaily volume
594 300
Estimated daily volume
903 941
Avg. Volume 20 sessions
1 861 192
Daily volume ratio
0.49
Avg. Volume 20 sessions JPY
1 869 567 364.00
Avg. Volume 20 sessions USD
12 015 709.45
Record volume 1
14 050 200
Record volume 2
6 306 700
Record volume 3
6 019 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
210 747 320 834
Capitalization (USD)
1 354 473 031
Net sales (JPY)
808 238 000 000
Net sales (USD)
5 194 545 626
Number of employees
8 565
Sales / Employee (JPY)
94 365 207
Sales / Employee (USD)
606 485
Free-Float
86.99 %
Free-Float capitalization (JPY)
184 726 091 492
Free-Float capitalization (USD)
1 187 234 590
Average Daily Capital Traded
0.89%
Highs and lows
1 week
991.30
1 037.00
1 month
876.001 037.00
Current year
675.701 037.00
1 year
653.001 037.00
3 years
433.001 037.00
5 years
433.001 037.00
10 years
433.001 970.00
Indicators
Moving average 5 days
1 017.00
Moving average 20 days
940.75
Moving average 50 days
838.15
Moving average 100 days
782.55
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-6.35%
Price spread / (MMA50)
-16.56%
Price spread / (MMA100)
-22.10%
STIM
RSI 9 days
69.24
RSI 14 days
68.93
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.95% | +36.93% | +48.59% | 1.35B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 150B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.88B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.94B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 79.01B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 70.36B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 65.55B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.75B | ||
| -2.01% | +8.13% | - | - | 44.95B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.71B | ||
| -0.24% | -0.05% | +5.35% | -11.57% | 37.82B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 38.12B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.74B | ||
| -0.76% | -4.51% | +26.24% | +64.04% | 33.65B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 32.13B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.52B | ||
| Average | +0.19% | +3.59% | +12.84% | +16.13% | ||
| Weighted average by Cap. | +0.44% | +4.41% | +13.39% | +14.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b3897276445d04d3384f8d0.9hXy0ApL21OhoSM073j-Iyt_HbdGvQLXTe3Y7wJc4aI.sk-okXk8jwPG0EdQvDeuVX8NVt8A2l3kL96ZoGk9t9Gvf6iGZgKaC8Pjbg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:16:34 | 1,004 | 100 | 594,300 |
| 01:16:34 | 1,004 | 500 | 594,200 |
| 01:16:03 | 1,004 | 100 | 593,700 |
| 01:15:49 | 1,004 | 100 | 593,600 |
| 01:15:34 | 1,004 | 100 | 593,500 |
| 01:15:34 | 1,004 | 1,400 | 593,400 |
| 01:15:07 | 1,004 | 400 | 592,000 |
| 01:14:47 | 1,004 | 100 | 591,600 |
| 01:14:18 | 1,004 | 400 | 591,500 |
| 01:13:28 | 1,004 | 800 | 591,100 |
Monthly variations
Annual change
| 2024 | +37.61% | ||
| 2023 | +34.11% | ||
| 2022 | -6.50% | ||
| 2021 | -12.95% | ||
| 2020 | -15.58% | ||
| 2019 | -17.00% | ||
| 2018 | +5.73% | ||
| 2017 | -30.76% | ||
| 2016 | -27.02% | ||
| 2015 | +16.56% | ||
| 2014 | +7.92% | ||
| 2013 | +39.63% | ||
| 2012 | -28.88% | ||
| 2011 | -27.97% | ||
| 2010 | -1.48% | ||
| 2009 | -20.59% | ||
| 2008 | +9.44% | ||
| 2007 | -13.86% | ||
| 2006 | +16.09% | ||
| 2005 | +25.07% | ||
| 2004 | +4.72% | ||
| 2003 | +8.41% | ||
| 2002 | -11.06% | ||
| 2001 | +23.41% | ||
| 2000 | -6.50% | ||
| 1999 | -16.50% | ||
| 1998 | +2.96% | ||
| 1997 | -17.33% | ||
| 1996 | -6.25% | ||
| 1995 | +6.90% | ||
| 1994 | -11.92% | ||
| 1993 | +14.04% | ||
| 1992 | -23.49% |
- Stock Market
- Equities
- 9505 Stock
- Quotes Hokuriku Electric Power Company