HOKUHOKU FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,904 JPY | -0.50% |
|
-1.68% | +24.98% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-04-26 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 1936.5 ¥ | 1938.5 ¥ | 1913.5 ¥ | 1904 ¥ |
| Volume | 484 100 | 415 700 | 305 300 | 194 300 |
| Change | +3.03% | +0.10% | -1.29% | -0.50% |
| Opening | 1,876.00 | 1,896.50 | 1,915.50 | 1,905.00 |
| High | 1,953.00 | 1,940.00 | 1,928.50 | 1,915.00 |
| Low | 1,870.00 | 1,876.00 | 1,888.00 | 1,882.00 |
Performance
| 1 day | -0.50% | ||
| 1 week | -1.68% | ||
| Current month | -1.78% | ||
| 1 month | +3.31% | ||
| 3 months | +21.70% | ||
| 6 months | +3.68% | ||
| Current year | +24.98% | ||
| 1 year | +94.29% | ||
| 3 years | +107.18% | ||
| 5 years | +55.94% | ||
| 10 years | -2.36% |
Volumes
marketsDaily volume
194 300
Estimated daily volume
194 300
Avg. Volume 20 sessions
377 838
Daily volume ratio
0.51
Avg. Volume 20 sessions JPY
719 403 552.00
Avg. Volume 20 sessions USD
4 700 582.81
Record volume 1
10 137 900
Record volume 2
9 802 200
Record volume 3
8 196 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
339 793 606 367
Capitalization (USD)
2 220 211 424
Net sales (JPY)
187 883 000 000
Net sales (USD)
1 227 627 522
Number of employees
4 570
Sales / Employee (JPY)
41 112 254
Sales / Employee (USD)
268 627
Free-Float
58.49 %
Free-Float capitalization (JPY)
211 629 000 804
Free-Float capitalization (USD)
1 382 783 891
Average Daily Capital Traded
0.21%
Highs and lows
1 week
1 876.00
1 940.00
1 month
1 808.502 005.00
Current year
1 476.002 006.00
1 year
950.002 006.00
3 years
763.002 006.00
5 years
697.002 006.00
10 years
697.003 150.00
Indicators
Moving average 5 days
1 914.40
Moving average 20 days
1 901.38
Moving average 50 days
1 854.65
Moving average 100 days
1 708.93
Price spread / (MMA5)
+0.55%
Price spread / (MMA20)
-0.14%
Price spread / (MMA50)
-2.59%
Price spread / (MMA100)
-10.25%
STIM
RSI 9 days
51.51
RSI 14 days
52.83
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -1.68% | +24.98% | +94.29% | 2.22B | ||
| +0.59% | -2.56% | +13.62% | +14.00% | 208B | ||
| +3.14% | +2.34% | +4.79% | +10.36% | 75.63B | ||
| +0.89% | +1.75% | +9.88% | +18.52% | 56.57B | ||
| +0.66% | +2.56% | +3.95% | -2.15% | 48.37B | ||
| +1.12% | +2.96% | +22.83% | +6.60% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.07% | +0.29% | -15.97% | -14.58% | 35.24B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.82% | +1.79% | +8.90% | +56.76% | 25.68B | ||
| +0.64% | +1.29% | +8.62% | -1.56% | 24.16B | ||
| -0.75% | -.--% | +5.61% | +8.82% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +15.99% | 17.47B | ||
| +0.90% | +1.45% | +23.18% | +17.72% | 16.3B | ||
| -0.91% | +3.56% | -13.99% | +6.54% | 16.02B | ||
| +0.15% | +0.61% | +13.68% | +31.16% | 14.98B | ||
| Average | +0.67% | +1.11% | +1.76% | +13.23% | ||
| Weighted average by Cap. | +0.92% | +0.43% | +4.04% | +8.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
415c5204.B5qXel899pKHgRwlERr0i9LZdG6DhVggZvKw6_iI0As.MfijVyx5nqbJ-ExQXyjM0ZChEDi2zw92Lsf8ioLeiVRuyMItGmmD4dK0SQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,904 | 22,500 | 194,300 |
| 01:59:51 | 1,904 | 100 | 171,800 |
| 01:59:51 | 1,904 | 100 | 171,700 |
| 01:59:49 | 1,903 | 100 | 171,600 |
| 01:59:49 | 1,904 | 200 | 171,500 |
| 01:59:47 | 1,905 | 100 | 171,300 |
| 01:59:28 | 1,904 | 100 | 171,200 |
| 01:59:27 | 1,904 | 100 | 171,100 |
| 01:59:04 | 1,904 | 100 | 171,000 |
| 01:58:35 | 1,904 | 100 | 170,900 |
Monthly variations
Annual change
| 2024 | +24.98% | ||
| 2023 | +55.94% | ||
| 2022 | +6.89% | ||
| 2021 | -6.64% | ||
| 2020 | -15.02% | ||
| 2019 | -7.02% | ||
| 2018 | -29.68% | ||
| 2017 | -12.64% | ||
| 2016 | -18.67% | ||
| 2015 | +1.64% | ||
| 2014 | +16.19% | ||
| 2013 | +65.35% | ||
| 2012 | -15.33% | ||
| 2011 | -9.09% | ||
| 2010 | -12.70% | ||
| 2009 | -10.00% | ||
| 2008 | -35.38% | ||
| 2007 | -25.46% | ||
| 2006 | -20.87% | ||
| 2005 | +96.79% | ||
| 2004 | +93.10% | ||
| 2003 | -18.08% |
- Stock Market
- Equities
- 8377 Stock
- Quotes Hokuhoku Financial Group, Inc.
