Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.52 USD | -2.70% | -4.18% | -44.37% |
05-08 | HIVE Blockchain Technologies Ltd. Reports Unaudited Production Results for the Month of April 2024 | CI |
04-05 | Sector Update: Financial Stocks Gain Pre-Bell Friday | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
---|---|---|---|---|
Last | 2.63 $ | 2.55 $ | 2.59 $ | 2.52 $ |
Volume | 1 525 219 | 1 009 679 | 1 806 123 | 1 006 958 |
Change | -.--% | -3.04% | +1.57% | -2.70% |
Opening | 2.63 | 2.59 | 2.62 | 2.60 |
High | 2.70 | 2.66 | 2.65 | 2.62 |
Low | 2.58 | 2.53 | 2.52 | 2.49 |
Performance
1 day | -2.70% | ||
1 week | -4.18% | ||
1 month | +1.20% | ||
3 months | -34.88% | ||
6 months | -27.38% | ||
Current year | -44.37% | ||
1 year | -22.46% | ||
3 years | -80.39% | ||
5 years | +22.93% | ||
10 years | +1,427.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cryptocurrency Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.70% | -4.18% | -44.37% | -22.46% | 280M | ||
-2.59% | -7.97% | -16.90% | +94.62% | 5.33B | ||
-1.83% | -8.74% | +45.87% | +287.71% | 3.66B | ||
+3.91% | +5.68% | -16.96% | - | 3.06B | ||
-2.99% | -5.98% | -36.97% | -16.74% | 2.81B | ||
-1.33% | -9.29% | -10.17% | +43.80% | 1.15B | ||
+0.33% | +11.19% | -20.00% | +90.12% | 900M | ||
+5.33% | +1.16% | -37.83% | +26.39% | 842M | ||
-3.34% | -6.36% | -34.86% | - | 786M | ||
-3.95% | +5.80% | -8.75% | +46.98% | 728M | ||
+0.95% | -8.24% | -37.24% | -54.22% | 567M | ||
-4.89% | -2.07% | -69.66% | -68.86% | 539M | ||
-3.64% | -3.64% | -63.45% | +15.22% | 77.93M | ||
-7.53% | -13.24% | -6.17% | +3.35% | 56.49M | ||
-4.81% | -5.71% | -86.07% | -92.95% | 51.79M | ||
Average | -1.94% | -3.06% | -29.57% | +27.15% | ||
Weighted average by Cap. | -1.10% | -3.96% | -12.19% | +95.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
16:00:00 | 2.52 | 58,031 | 940,925 |
15:59:59 | 2.52 | 324 | 882,894 |
15:59:59 | 2.525 | 238 | 882,570 |
15:59:59 | 2.525 | 462 | 882,332 |
15:59:59 | 2.525 | 100 | 881,870 |
15:59:58 | 2.52 | 260 | 881,770 |
15:59:58 | 2.53 | 200 | 881,510 |
15:59:41 | 2.525 | 100 | 881,310 |
15:59:38 | 2.525 | 162 | 881,210 |
15:59:38 | 2.525 | 120 | 881,048 |
Monthly variations
Annual change
2024 | -44.37% | ||
2023 | +214.58% | ||
2022 | -89.09% | ||
2021 | +39.68% | ||
2020 | +2,489.04% | ||
2019 | -62.56% | ||
2018 | -92.88% | ||
2017 | +3,701.67% | ||
2016 | +263.64% | ||
2015 | +23.75% | ||
2014 | -51.52% | ||
2013 | -17.71% | ||
2012 | -13.58% |
- Stock Market
- Equities
- HIVE Stock
- HIVE Stock
- Quotes HIVE Digital Technologies Ltd.