HITEJINRO HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9,120 KRW | -0.11% |
|
0.00% | +4.59% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 9070 ₩ | 9040 ₩ | 9040 ₩ | 9130 ₩ | 9120 ₩ |
| Volume | 10 420 | 17 303 | 6 875 | 9 694 | 3 729 |
| Change | -0.55% | -0.33% | 0.00% | +1.00% | -0.11% |
| Opening | 9,170.00 | 9,000.00 | 9,070.00 | 9,080.00 | 9,130.00 |
| High | 9,170.00 | 9,110.00 | 9,110.00 | 9,150.00 | 9,130.00 |
| Low | 9,000.00 | 8,980.00 | 9,000.00 | 9,070.00 | 9,080.00 |
Performance
| 1 day | -0.11% | ||
| Current month | +0.22% | ||
| 1 month | -0.22% | ||
| 3 months | -1.94% | ||
| 6 months | +4.23% | ||
| Current year | +4.59% | ||
| 1 year | -5.88% | ||
| 3 years | -45.06% | ||
| 5 years | +1.00% | ||
| 10 years | -29.30% |
Volumes
marketsDaily volume
3 719
Avg. Volume 20 sessions
8 758
Avg. Volume 20 sessions KRW
79 872 960.00
Avg. Volume 20 sessions USD
58 387.13
Record volume 1
7 616 938
Record volume 2
6 291 621
Record volume 3
5 418 072
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
200 305 400 821
Capitalization (USD)
146 423 248
Net sales (KRW)
2 506 869 281 980
Net sales (USD)
1 832 521 445
Free-Float
25.64 %
Free-Float capitalization (KRW)
55 678 692 824
Free-Float capitalization (USD)
40 701 124
Average Daily Capital Traded
0.04%
Highs and lows
1 week
8 980.00
9 150.00
1 month
8 850.009 200.00
Current year
8 320.009 680.00
1 year
8 320.009 870.00
3 years
8 320.0019 750.00
5 years
8 100.0024 800.00
10 years
6 400.0024 800.00
Indicators
Moving average 5 days
9 080.00
Moving average 20 days
9 028.50
Moving average 50 days
9 010.20
Moving average 100 days
8 947.30
Price spread / (MMA5)
-0.44%
Price spread / (MMA20)
-1.00%
Price spread / (MMA50)
-1.20%
Price spread / (MMA100)
-1.89%
STIM
RSI 9 days
59.76
RSI 14 days
56.88
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | 0.00% | +4.59% | -5.88% | 146M | ||
| +0.88% | +7.13% | +1.81% | +5.37% | 127B | ||
| +0.30% | +3.74% | +1.98% | -8.57% | 57.1B | ||
| +0.48% | +2.29% | +8.36% | +15.81% | 47.92B | ||
| +0.75% | -2.67% | -12.31% | -16.39% | 36.8B | ||
| +0.19% | +4.23% | +1.31% | -9.24% | 23.64B | ||
| +2.16% | +3.37% | +12.92% | -13.31% | 19.41B | ||
| -1.05% | +0.71% | -22.57% | -48.19% | 19.1B | ||
| -0.02% | +0.99% | +4.28% | +4.70% | 17.82B | ||
| -1.17% | +5.83% | +11.55% | -30.70% | 15.84B | ||
| +1.38% | +8.35% | +18.89% | -18.46% | 13.71B | ||
| +0.41% | +2.07% | -3.53% | -8.36% | 12.51B | ||
| +2.29% | +0.35% | +11.18% | +8.58% | 11.93B | ||
| +0.71% | +3.38% | -2.73% | -15.08% | 7.1B | ||
| +1.13% | +5.30% | +11.51% | -25.94% | 4.96B | ||
| +3.19% | +6.90% | +21.92% | -10.57% | 3.97B | ||
| Average | +0.67% | +2.33% | +4.32% | -11.01% | ||
| Weighted average by Cap. | +0.55% | +3.47% | +2.09% | -4.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.59% | ||
| 2023 | -10.29% | ||
| 2022 | -20.33% | ||
| 2021 | -18.94% | ||
| 2020 | +14.02% | ||
| 2019 | +88.30% | ||
| 2018 | -30.59% | ||
| 2017 | -18.88% | ||
| 2016 | -8.46% | ||
| 2015 | +11.48% | ||
| 2014 | +5.17% | ||
| 2013 | -29.27% | ||
| 2012 | +52.56% | ||
| 2011 | -46.78% | ||
| 2010 | -30.10% | ||
| 2009 | +76.22% | ||
| 2008 | -88.49% | ||
| 2007 | +19.25% | ||
| 2006 | -17.01% | ||
| 2005 | +68.42% | ||
| 2004 | -2.17% | ||
| 2003 | +78.00% | ||
| 2002 | -8.74% | ||
| 2001 | +49.44% | ||
| 2000 | -7.46% | ||
| 1999 | +218.85% | ||
| 1998 | +74.29% | ||
| 1997 | -67.44% | ||
| 1996 | -22.84% | ||
| 1995 | +14.03% | ||
| 1994 | +72.57% | ||
| 1993 | +54.24% | ||
| 1992 | +2.61% | ||
| 1991 | -23.84% | ||
| 1990 | -30.73% | ||
| 1989 | +13.54% |
- Stock Market
- Equities
- A000140 Stock
- Quotes Hitejinro Holdings Co., Ltd.