HITECH GROUP AUSTRALIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 AUD | 0.00% |
|
-3.47% | -8.02% |
| 02-19 | Hitech Group Australia Posts Profit Growth in Fiscal H1; Shares Jump 7% | MT |
| 02-19 | HiTech Group Australia Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 2.02 $ | 1.96 $ | 1.95 $ | 1.95 $ | 1.95 $ |
| Volume | 21 833 | 15 173 | 918 | 5 809 | 7 439 |
| Change | +∞% | -2.97% | -0.51% | 0.00% | 0.00% |
| Opening | 2.02 | 2.00 | 1.96 | 1.96 | 1.955 |
| High | 2.02 | 2.00 | 1.96 | 1.96 | 1.96 |
| Low | 2.02 | 1.96 | 1.95 | 1.95 | 1.95 |
Performance
| 1 week | -3.47% | ||
| Current month | -0.51% | ||
| 1 month | -2.50% | ||
| 3 months | -7.14% | ||
| 6 months | -5.34% | ||
| Current year | -8.02% | ||
| 1 year | +7.14% | ||
| 3 years | +5.41% | ||
| 5 years | +105.26% | ||
| 10 years | +3,096.72% |
Volumes
marketsDaily volume
7 439
Estimated daily volume
7 439
Avg. Volume 20 sessions
10 861
Daily volume ratio
0.68
Avg. Volume 20 sessions AUD
21 178.95
Avg. Volume 20 sessions USD
14 022.58
Record volume 1
2 000 564
Record volume 2
1 748 162
Record volume 3
1 649 221
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
82 258 751
Capitalization (USD)
54 463 519
Net sales (AUD)
74 354 662
Net sales (USD)
49 230 222
Free-Float
22.52 %
Free-Float capitalization (AUD)
18 413 629
Free-Float capitalization (USD)
12 191 664
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1.95
2.00
1 month
1.952.06
Current year
1.932.40
1 year
1.612.40
3 years
1.612.45
5 years
0.842.45
10 years
0.042.45
Indicators
Moving average 5 days
1.97
Moving average 20 days
1.99
Moving average 50 days
2.04
Moving average 100 days
2.11
Price spread / (MMA5)
+1.03%
Price spread / (MMA20)
+2.07%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+8.40%
STIM
RSI 9 days
40.17
RSI 14 days
41.71
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.47% | -8.02% | +7.14% | 54.46M | ||
| +0.88% | +6.08% | -12.66% | +3.94% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.49% | 7.3B | ||
| +0.59% | +1.51% | -3.49% | +8.03% | 3.66B | ||
| -2.52% | -0.09% | -9.05% | -23.33% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -13.93% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.23% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +28.10% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +13.68% | 1.2B | ||
| +0.28% | +0.84% | +2.84% | +8.71% | 914M | ||
| +0.54% | -0.79% | -4.58% | -8.98% | 892M | ||
| 0.00% | -1.18% | +15.54% | +19.30% | 769M | ||
| -0.16% | -5.37% | -22.39% | +19.61% | 742M | ||
| +1.70% | -4.94% | +21.12% | +131.33% | 721M | ||
| +1.11% | -0.69% | +3.47% | +8.40% | 711M | ||
| +0.09% | +1.79% | -7.64% | -13.55% | 663M | ||
| Average | +0.15% | +0.38% | -1.50% | +10.42% | ||
| Weighted average by Cap. | +0.28% | +2.25% | -7.49% | +4.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
caabece8d57f.K6yajOLx7tVU2Ehi0zFwXtaNazbE1kLjgJZZXOBOMhg.G-H3vLuEhJEnnQYAjEtDauL0KgCvvTSk7c8bM4MbSnVK1sC9152KnjOgCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:36 | 1.95 | 19 | 7,364 |
| 01:37:30 | 1.95 | 5 | 7,345 |
| 01:37:29 | 1.955 | 22 | 7,340 |
| 23:54:02 | 1.95 | 470 | 7,318 |
| 23:54:02 | 1.96 | 2,000 | 6,848 |
| 22:25:29 | 1.95 | 966 | 4,848 |
| 22:25:28 | 1.955 | 3,855 | 3,882 |
| 21:55:31 | 1.955 | 5 | 27 |
Monthly variations
Annual change
| 2024 | -8.02% | ||
| 2023 | +2.42% | ||
| 2022 | +5.88% | ||
| 2021 | +8.61% | ||
| 2020 | +48.76% | ||
| 2019 | +40.70% | ||
| 2018 | +8.86% | ||
| 2017 | +38.60% | ||
| 2016 | +75.38% | ||
| 2015 | +673.81% | ||
| 2014 | -53.33% | ||
| 2013 | +80.00% | ||
| 2012 | +38.89% | ||
| 2011 | -37.93% | ||
| 2010 | +132.00% | ||
| 2009 | -28.57% | ||
| 2008 | -16.67% | ||
| 2007 | -20.75% | ||
| 2006 | -5.36% | ||
| 2005 | -30.00% | ||
| 2004 | +17.65% | ||
| 2003 | -72.80% | ||
| 2002 | -34.21% | ||
| 2001 | -29.63% | ||
| 2000 | -15.63% |
- Stock Market
- Equities
- HIT Stock
- Quotes HiTech Group Australia Limited
