HIRAKAWA HEWTECH CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,323 JPY | -0.53% |
|
-1.85% | 0.00% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1348 ¥ | 1363 ¥ | 1382 ¥ | 1330 ¥ | 1,323 ¥ |
| Volume | 14 600 | 29 000 | 21 000 | 127 600 | 23 700 |
| Change | +∞% | +1.11% | +1.39% | -3.76% | -0.53% |
| Opening | 1,350.00 | 1,348.00 | 1,352.00 | 1,381.00 | 1,330 |
| High | 1,355.00 | 1,377.00 | 1,385.00 | 1,381.00 | 1,330 |
| Low | 1,340.00 | 1,348.00 | 1,350.00 | 1,319.00 | 1,312 |
Performance
| 1 day | -0.53% | ||
| 1 week | -1.85% | ||
| Current month | -2.14% | ||
| 1 month | +0.23% | ||
| 3 months | -5.09% | ||
| 6 months | -6.57% | ||
| 1 year | -2.65% | ||
| 3 years | +3.20% | ||
| 5 years | +10.99% | ||
| 10 years | +223.87% |
Volumes
marketsDaily volume
23 700
Estimated daily volume
23 700
Avg. Volume 20 sessions
26 983
Daily volume ratio
0.88
Avg. Volume 20 sessions JPY
35 698 509.00
Avg. Volume 20 sessions USD
229 220.13
Record volume 1
8 904 600
Record volume 2
1 595 000
Record volume 3
1 052 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 665 878 212
Capitalization (USD)
119 853 604
Net sales (JPY)
29 326 000 000
Net sales (USD)
188 302 246
Number of employees
2 404
Sales / Employee (JPY)
12 198 835
Sales / Employee (USD)
78 329
Free-Float
64.32 %
Free-Float capitalization (JPY)
15 066 982 737
Free-Float capitalization (USD)
96 745 096
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 312.00
1 385.00
1 month
1 282.001 385.00
Current year
1 282.001 431.00
1 year
1 207.001 780.00
3 years
1 011.001 780.00
5 years
703.001 798.00
10 years
396.501 839.00
Indicators
Moving average 5 days
1 355.75
Moving average 20 days
1 330.25
Moving average 50 days
1 345.48
Moving average 100 days
1 345.16
Price spread / (MMA5)
+2.48%
Price spread / (MMA20)
+0.55%
Price spread / (MMA50)
+1.70%
Price spread / (MMA100)
+1.68%
STIM
RSI 9 days
45.64
RSI 14 days
47.39
Sector Comparison - Wires & Cables
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.53% | -1.85% | 0.00% | -2.65% | 120M | ||
| -0.29% | +8.31% | +35.49% | +52.70% | 16.46B | ||
| -1.29% | +7.31% | +35.27% | +36.39% | 5.1B | ||
| +0.56% | -2.46% | -7.50% | -22.11% | 4.44B | ||
| +0.25% | +0.49% | +32.17% | +70.15% | 4.43B | ||
| +1.93% | +5.42% | +8.73% | -5.55% | 4.42B | ||
| -0.47% | +2.77% | +20.07% | +94.69% | 4.24B | ||
| +4.89% | +5.44% | +8.86% | +73.79% | 3.84B | ||
| +1.05% | +7.17% | +55.58% | +57.10% | 2.91B | ||
| -2.99% | -4.44% | +1.94% | - | 2.3B | ||
| +1.53% | +8.23% | +44.84% | -2.14% | 1.98B | ||
| +0.78% | +3.21% | -3.50% | -4.93% | 1.78B | ||
| +9.91% | +17.68% | +6.15% | -13.86% | 1.43B | ||
| -1.52% | -1.94% | +9.90% | +9.64% | 1.31B | ||
| +0.56% | -0.74% | +55.36% | +83.13% | 1.27B | ||
| -2.51% | -4.62% | +17.58% | +76.49% | 1.26B | ||
| Average | +0.74% | +2.57% | +20.06% | +33.52% | ||
| Weighted average by Cap. | +0.46% | +4.35% | +24.33% | +41.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ac0d03b2.iGcL6Y8PFyNbh0VgMo58BIvF3p6Mq49rdPL90OhVxvw.4RNOgtx4YWYpsHUKdKMfTMj0psnGnusIRZqItaQdt9HYA1uO2DdTbhLBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 1,323 | 2,400 | 23,700 |
| 01:59:58 | 1,320 | 200 | 21,300 |
| 01:59:45 | 1,318 | 100 | 21,100 |
| 01:59:42 | 1,320 | 200 | 21,000 |
| 01:59:28 | 1,320 | 100 | 20,800 |
| 01:59:28 | 1,320 | 100 | 20,700 |
| 01:57:56 | 1,318 | 100 | 20,600 |
| 01:57:51 | 1,318 | 100 | 20,500 |
| 01:48:43 | 1,318 | 200 | 20,400 |
| 01:37:07 | 1,319 | 100 | 20,200 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +17.91% | ||
| 2022 | -10.31% | ||
| 2021 | +2.54% | ||
| 2020 | -24.32% | ||
| 2019 | +59.92% | ||
| 2018 | -21.13% | ||
| 2017 | -0.85% | ||
| 2016 | +35.19% | ||
| 2015 | +71.18% | ||
| 2014 | +40.30% | ||
| 2013 | +17.98% | ||
| 2012 | -3.72% | ||
| 2011 | -2.10% | ||
| 2010 | +8.35% | ||
| 2009 | -21.45% | ||
| 2008 | -45.34% | ||
| 2007 | +20.02% | ||
| 2006 | -37.00% |
- Stock Market
- Equities
- 5821 Stock
- Quotes Hirakawa Hewtech Corp.