HINDUSTAN ORGANIC CHEMICALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.73 INR | +4.35% |
|
+1.61% | -26.90% |
| 04-10 | Hindustan Organic Chemicals to Shut Down Kochi, India Unit for Maintenance | MT |
| 04-09 | Hindustan Organic Chemicals to Close Phenol, Hydrogen Peroxide Plants for Maintenance | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 40.63 ₹ | 40.04 ₹ | 40.65 ₹ | 39.99 ₹ | 41.73 ₹ |
| Volume | 58 984 | 62 088 | 31 120 | 29 337 | 38 288 |
| Change | -1.07% | -1.45% | +1.52% | -1.62% | +4.35% |
| Opening | 41.83 | 41.00 | 40.75 | 41.30 | 40 |
| High | 41.85 | 41.85 | 40.85 | 41.30 | 41.89 |
| Low | 40.01 | 39.75 | 39.51 | 39.05 | 39.9 |
Performance
| 1 day | +4.35% | ||
| 1 week | +1.61% | ||
| Current month | -6.25% | ||
| 1 month | -1.97% | ||
| 3 months | -19.70% | ||
| 6 months | +17.98% | ||
| Current year | -26.90% | ||
| 1 year | +53.53% | ||
| 3 years | -3.51% | ||
| 5 years | +118.48% | ||
| 10 years | +158.55% |
Volumes
marketsDaily volume
38 288
Estimated daily volume
38 288
Avg. Volume 20 sessions
59 546
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
2 484 854.58
Avg. Volume 20 sessions USD
29 763.59
Record volume 1
8 786 971
Record volume 2
6 223 718
Record volume 3
5 872 628
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
2 685 290 282
Capitalization (USD)
32 164 407
Net sales (INR)
6 314 356 000
Net sales (USD)
75 633 356
Number of employees
183
Sales / Employee (INR)
34 504 678
Sales / Employee (USD)
413 297
Free-Float
41.17 %
Free-Float capitalization (INR)
1 106 990 512
Free-Float capitalization (USD)
13 259 532
Average Daily Capital Traded
0.09%
Highs and lows
1 week
39.05
41.89
1 month
39.0546.40
Current year
38.9565.95
1 year
21.2065.95
3 years
20.6565.95
5 years
5.8565.95
10 years
5.8565.95
Indicators
Moving average 5 days
40.48
Moving average 20 days
43.25
Moving average 50 days
44.70
Moving average 100 days
48.88
Price spread / (MMA5)
-3.01%
Price spread / (MMA20)
+3.65%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+17.14%
STIM
RSI 9 days
29.71
RSI 14 days
35.03
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.35% | +1.61% | -26.90% | +53.53% | 32.16M | ||
| +0.63% | +1.47% | +6.00% | +16.27% | 105B | ||
| -0.99% | -0.12% | -3.47% | -12.86% | 64.68B | ||
| +0.94% | +4.89% | +53.33% | +262.61% | 43.21B | ||
| +0.42% | -1.46% | +17.94% | +3.25% | 39.33B | ||
| -0.05% | +1.58% | +6.56% | +13.51% | 32.99B | ||
| -1.19% | +1.94% | +11.65% | +36.52% | 20.09B | ||
| -1.29% | -1.29% | +14.15% | +32.13% | 17.05B | ||
| +1.61% | +2.69% | +24.53% | +9.12% | 15.96B | ||
| -0.09% | -3.90% | +7.25% | -11.41% | 14.69B | ||
| -1.05% | -2.25% | -15.19% | -27.04% | 13.79B | ||
| -0.29% | +0.15% | -3.77% | -1.99% | 11.65B | ||
| -0.90% | -0.61% | +27.80% | +129.52% | 9.4B | ||
| -2.92% | -2.17% | -16.87% | -44.92% | 9.24B | ||
| -3.26% | -6.22% | -26.58% | -12.68% | 9.15B | ||
| +0.32% | +5.32% | +53.79% | +82.58% | 9.47B | ||
| Average | -0.21% | -0.91% | +8.14% | +33.01% | ||
| Weighted average by Cap. | -0.06% | +0.52% | +11.36% | +36.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e320b8330a037.7F_8f7crJK3fuvw8hygYYCFeTJoRmhuUQ1m5fclr8hs.oTC_TPVbdtWs-MhMyWR9Vkc0Js1drVnOEQvdD-QNpmOqHo1I5WBzwpHCzA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:15 | 41.89 | 947 | 38,288 |
| 05:58:46 | 41.75 | 75 | 37,341 |
| 05:57:54 | 41.75 | 1 | 37,266 |
| 05:56:15 | 41.75 | 10 | 37,265 |
| 05:54:45 | 41.3 | 25 | 37,255 |
| 05:51:06 | 41.16 | 22 | 37,230 |
| 05:50:25 | 41.16 | 9 | 37,208 |
| 05:49:41 | 41.83 | 2 | 37,199 |
| 05:49:26 | 41.41 | 2 | 37,197 |
Monthly variations
Annual change
| 2024 | -29.95% | ||
| 2023 | +71.18% | ||
| 2022 | -11.77% | ||
| 2021 | +96.57% | ||
| 2020 | +26.51% | ||
| 2019 | -46.48% | ||
| 2018 | -19.77% | ||
| 2017 | +91.87% | ||
| 2016 | +14.60% | ||
| 2015 | -23.33% | ||
| 2014 | +77.97% | ||
| 2013 | -35.87% | ||
| 2012 | +16.83% | ||
| 2011 | -65.84% | ||
| 2010 | +11.62% | ||
| 2009 | +108.59% | ||
| 2008 | -79.12% | ||
| 2007 | +308.84% | ||
| 2006 | -43.21% | ||
| 2005 | +58.64% | ||
| 2004 | +8.42% | ||
| 2003 | +22.74% | ||
| 2002 | +165.07% | ||
| 2001 | +21.67% |
- Stock Market
- Equities
- HOCL6 Stock
- Quotes Hindustan Organic Chemicals Limited