HINDUSTAN MOTORS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.85 INR | -2.77% |
|
-20.75% | +118.05% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 44.2 ₹ | 42 ₹ | 39.9 ₹ | 37.9 ₹ | 36.85 ₹ |
| Volume | 4 149 073 | 320 490 | 14 195 240 | 16 964 700 | 27 486 637 |
| Change | -4.95% | -4.98% | -5.00% | -5.01% | -2.77% |
| Opening | 45.35 | 42.00 | 39.90 | 38.80 | 36 |
| High | 45.35 | 42.00 | 41.45 | 39.30 | 38.3 |
| Low | 44.20 | 42.00 | 39.90 | 37.90 | 36 |
Performance
| 1 day | -2.77% | ||
| 1 week | -20.75% | ||
| Current month | +6.35% | ||
| 1 month | +67.88% | ||
| 3 months | +80.20% | ||
| 6 months | +114.87% | ||
| Current year | +118.05% | ||
| 1 year | +163.21% | ||
| 3 years | +375.48% | ||
| 5 years | +434.06% | ||
| 10 years | +366.46% |
Volumes
marketsDaily volume
27 486 637
Estimated daily volume
35 617 501
Avg. Volume 20 sessions
10 083 177
Daily volume ratio
3.53
Avg. Volume 20 sessions INR
371 565 072.45
Avg. Volume 20 sessions USD
4 452 092.70
Record volume 1
43 391 554
Record volume 2
41 259 670
Record volume 3
39 225 380
Capital turnover ratio
0.05
Float rotation
0.08
Basic data
Capitalization (INR)
94 781 362
Capitalization (USD)
94 781 362
Net sales ()
0
Number of employees
269
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
62.68 %
Free-Float capitalization (INR)
59 404 642
Free-Float capitalization (USD)
59 404 642
Average Daily Capital Traded
392.02%
Highs and lows
1 week
36.00
45.35
1 month
19.6048.60
Current year
15.2548.60
1 year
12.6548.60
3 years
7.1048.60
5 years
2.6048.60
10 years
2.6048.60
Indicators
Moving average 5 days
42.10
Moving average 20 days
34.05
Moving average 50 days
24.40
Moving average 100 days
21.60
Price spread / (MMA5)
+14.25%
Price spread / (MMA20)
-7.61%
Price spread / (MMA50)
-33.78%
Price spread / (MMA100)
-41.39%
STIM
RSI 9 days
59.55
RSI 14 days
64.78
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.77% | -20.75% | +118.05% | +163.21% | 94.78M | ||
| -1.64% | -4.99% | +29.40% | +74.27% | 296B | ||
| -0.93% | -0.01% | +9.26% | +1.39% | 76.55B | ||
| -0.39% | +2.77% | +7.92% | +3.47% | 72.54B | ||
| -5.52% | -4.30% | -3.47% | -2.30% | 70.48B | ||
| -2.40% | -2.26% | +16.54% | +34.88% | 54.52B | ||
| +1.02% | +0.98% | +26.64% | +40.53% | 51.88B | ||
| -1.15% | -9.11% | +19.93% | +79.70% | 41.62B | ||
| +0.61% | +1.86% | +21.13% | +18.51% | 39.63B | ||
| +3.02% | +7.20% | +37.14% | +87.87% | 30.73B | ||
| +2.81% | +18.09% | +44.18% | +50.26% | 27.95B | ||
| -3.51% | +0.99% | +18.35% | +53.78% | 23.05B | ||
| -2.65% | +0.15% | +11.50% | +199.79% | 17.72B | ||
| -0.10% | +0.87% | +8.07% | -2.61% | 16.67B | ||
| -1.96% | -2.63% | +25.79% | +42.21% | 16.12B | ||
| -1.06% | +2.67% | +34.32% | +51.94% | 14.73B | ||
| Average | -1.04% | +0.45% | +26.55% | +56.06% | ||
| Weighted average by Cap. | -1.27% | -0.84% | +20.89% | +47.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9844f697bd89e483d.kFtpchg3cFFPGpK0rlyEMKU7Yi3qG_i1UhEEA7swnP0.ymwNFk5ZMx8CafrBy2ngQZdqJEK1Uc-HP2QpRNNg7bTTAycDUXk8aXhr2w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:00:01 | 37.45 | 6,681 | 27,486,637 |
| 05:59:55 | 37.3 | 6,736 | 27,479,956 |
| 05:59:49 | 37.3 | 12,313 | 27,473,220 |
| 05:59:42 | 37.3 | 11,426 | 27,460,907 |
| 05:59:36 | 37.4 | 2,764 | 27,449,481 |
| 05:59:29 | 37.3 | 2,242 | 27,446,717 |
| 05:59:23 | 37.45 | 8,264 | 27,444,475 |
| 05:59:17 | 37.45 | 15,024 | 27,436,211 |
| 05:59:10 | 37.45 | 16,673 | 27,421,187 |
Monthly variations
Annual change
| 2024 | +124.26% | ||
| 2023 | -2.59% | ||
| 2022 | +47.66% | ||
| 2021 | +54.61% | ||
| 2020 | +32.17% | ||
| 2019 | -25.81% | ||
| 2018 | -19.69% | ||
| 2017 | +39.86% | ||
| 2016 | -6.12% | ||
| 2015 | -6.37% | ||
| 2014 | -8.19% | ||
| 2013 | -10.94% | ||
| 2012 | +16.36% | ||
| 2011 | -66.26% | ||
| 2010 | +3.16% | ||
| 2009 | +80.92% | ||
| 2008 | -78.49% | ||
| 2007 | +78.85% | ||
| 2006 | +12.56% | ||
| 2005 | +27.91% | ||
| 2004 | +25.80% | ||
| 2003 | +87.06% | ||
| 2002 | +120.88% | ||
| 2001 | -38.10% | ||
| 2000 | -33.18% | ||
| 1999 | +49.66% | ||
| 1998 | -36.09% | ||
| 1997 | -37.33% | ||
| 1996 | -37.26% | ||
| 1995 | -18.86% |
- Stock Market
- Equities
- HINDMOTORS Stock
- Quotes Hindustan Motors Limited