HILL & SMITH PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23 EUR | -0.86% |
|
0.00% | +5.99% |
| 05-24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
| 05-23 | Hill & Smith eyes profit to beat top end of analyst expectations | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 23 € | 22.8 € | 22.8 € | 23.2 € | 23 € |
| Change | 0.00% | -0.87% | 0.00% | +1.75% | -0.86% |
Performance
| 1 day | -0.86% | ||
| Current month | -0.86% | ||
| 1 month | +3.60% | ||
| 3 months | +5.02% | ||
| 6 months | +12.75% | ||
| Current year | +5.99% | ||
| 1 year | +27.78% | ||
| 3 years | +35.29% | ||
| 5 years | +77.06% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 595 280 884
Capitalization (USD)
2 035 610 313
Net sales (GBP)
829 800 000
Net sales (USD)
1 058 841 396
Free-Float
98.1 %
Free-Float capitalization (EUR)
1 567 183 114
Free-Float capitalization (USD)
1 999 756 997
Highs and lows
1 week
22.40
23.20
1 month
21.8024.80
Current year
20.0024.80
1 year
16.7524.80
3 years
9.7524.80
5 years
9.7524.80
10 years
9.7524.80
Indicators
Moving average 5 days
22.96
Moving average 20 days
23.25
Moving average 50 days
22.56
Moving average 100 days
22.01
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
+1.09%
Price spread / (MMA50)
-1.90%
Price spread / (MMA100)
-4.30%
RSI 9 days
44.39
RSI 14 days
48.22
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.86% | 0.00% | +5.99% | +27.78% | 2.04B | ||
| -0.37% | -6.10% | -11.88% | -0.65% | 37.03B | ||
| +0.14% | +7.86% | +30.82% | +66.67% | 27.26B | ||
| -0.53% | -1.57% | -24.92% | -4.21% | 20.95B | ||
| -2.03% | -0.54% | +2.94% | +15.09% | 20.08B | ||
| -0.01% | -6.13% | +2.02% | +12.50% | 18.98B | ||
| -2.08% | -0.79% | +3.18% | +19.13% | 9.41B | ||
| -1.65% | -4.51% | -24.79% | +53.22% | 8.37B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.91% | +2.80% | +21.01% | +79.09% | 7.47B | ||
| -0.34% | +0.85% | +16.10% | +41.39% | 7.44B | ||
| -1.96% | -8.04% | -27.72% | -11.72% | 7.17B | ||
| -10.46% | +0.29% | -12.47% | -17.31% | 6.47B | ||
| -0.39% | -4.52% | +2.01% | +7.19% | 5.93B | ||
| +0.35% | -2.00% | -24.60% | -26.81% | 5.56B | ||
| -1.57% | -2.29% | +47.03% | +97.97% | 5.25B | ||
| Average | -1.42% | -1.09% | +0.30% | +22.46% | ||
| Weighted average by Cap. | -1.01% | -0.86% | -0.35% | +20.49% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.91% | ||
| 2023 | +64.39% | ||
| 2022 | -36.54% | ||
| 2021 | +30.49% | ||
| 2020 | -7.33% | ||
| 2019 | +37.69% | ||
| 2018 | +7.93% |
- Stock Market
- Equities
- HILS Stock
- 7HL Stock
- Quotes Hill & Smith PLC
