HIGHER EDUCATIONAL AND VOCATIONAL BOOK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30,000 VND | -4.76% |
|
-.--% | -.--% |
Performance
| 1 day | -4.76% | ||
| 1 year | -14.29% | ||
| 3 years | +129.01% | ||
| 5 years | +183.02% | ||
| 10 years | +134.38% |
Volumes
marketsDaily volume
100
Avg. Volume 20 sessions
173
Avg. Volume 20 sessions VND
5 190 000.00
Avg. Volume 20 sessions USD
202.41
Record volume 1
510 100
Record volume 2
164 990
Record volume 3
150 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
30 231 128 205
Capitalization (USD)
1 179 014
Net sales (VND)
23 972 010 923
Net sales (USD)
934 908
Free-Float
24.06 %
Free-Float capitalization (VND)
7 272 097 890
Free-Float capitalization (USD)
283 612
Average Daily Capital Traded
0.02%
Highs and lows
1 year
30 000.00
31 500.00
3 years
11 200.0051 000.00
5 years
9 600.0051 000.00
10 years
9 600.0051 000.00
Indicators
Moving average 5 days
33 560.00
Moving average 20 days
38 330.00
Moving average 50 days
32 050.00
Moving average 100 days
24 094.00
Price spread / (MMA5)
+11.87%
Price spread / (MMA20)
+27.77%
Price spread / (MMA50)
+6.83%
Price spread / (MMA100)
-19.69%
STIM
RSI 9 days
30.50
RSI 14 days
39.53
Sector Comparison - Book Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.76% | -.--% | -.--% | -14.29% | 1.18M | ||
| +5.89% | +9.55% | +41.90% | +29.98% | 3.62B | ||
| +1.99% | +1.47% | +20.26% | -4.63% | 2.91B | ||
| +1.16% | +2.34% | +14.40% | -11.72% | 2.65B | ||
| -0.89% | -1.40% | -14.07% | -47.17% | 2.33B | ||
| +0.71% | -0.33% | -17.02% | -2.91% | 2.14B | ||
| 0.00% | +0.41% | +4.75% | -24.48% | 1.97B | ||
| -0.15% | -2.68% | -19.06% | -48.22% | 1.72B | ||
| +0.57% | +1.06% | +8.12% | -15.37% | 1.48B | ||
| -0.18% | -2.20% | -3.91% | -13.91% | 1.02B | ||
| +10.02% | +10.62% | -22.33% | +46.01% | 1.01B | ||
| +1.88% | +3.01% | -6.98% | -27.21% | 698M | ||
| +0.27% | 0.00% | -1.99% | -18.59% | 673M | ||
| +0.43% | +3.74% | +10.02% | +24.74% | 663M | ||
| -2.91% | -4.98% | -10.29% | -18.99% | 596M | ||
| +1.51% | -10.06% | -11.01% | -28.06% | 550M | ||
| Average | +0.97% | +1.13% | -0.45% | -10.93% | ||
| Weighted average by Cap. | +1.71% | +2.58% | +5.40% | -8.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2023 | -16.43% | ||
| 2022 | +26.41% | ||
| 2021 | +101.42% | ||
| 2020 | +18.49% | ||
| 2019 | +2.59% | ||
| 2018 | -10.08% | ||
| 2017 | -11.03% | ||
| 2016 | +16.00% | ||
| 2015 | -7.41% | ||
| 2014 | +8.00% | ||
| 2013 | -.--% | ||
| 2012 | +60.26% | ||
| 2011 | -34.45% | ||
| 2010 | -18.49% | ||
| 2009 | +14.06% | ||
| 2008 | -27.68% |
- Stock Market
- Equities
- HEV Stock
- Quotes Higher Educational and Vocational Book
