HIGHCON SYSTEMS LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 118 ILa | +1.81% |
|
-3.67% | +8.86% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-09 | 2024-05-12 | 2024-05-15 | 2024-05-16 | 2024-05-19 | |
|---|---|---|---|---|---|
| Last | 121 ILa | 122.5 ILa | 121.3 ILa | 115.9 ILa | 118 ILa |
| Volume | 7 501 | 13 403 | 67 537 | 60 679 | 31 496 |
| Change | +∞% | +1.24% | -0.98% | -4.45% | +1.81% |
| Opening | 121.90 | 121.00 | 122.50 | 121.30 | 115.9 |
| High | 121.90 | 123.10 | 123.10 | 121.30 | 118 |
| Low | 120.00 | 120.00 | 117.00 | 113.10 | 115 |
Performance
| 1 day | +1.81% | ||
| 1 week | -3.67% | ||
| Current month | -2.88% | ||
| 1 month | +1.46% | ||
| 3 months | -0.25% | ||
| 6 months | -16.31% | ||
| Current year | +8.86% | ||
| 1 year | -67.49% | ||
| 3 years | -97.99% |
Volumes
marketsDaily volume
31 496
Estimated daily volume
63 976
Avg. Volume 20 sessions
22 755
Daily volume ratio
2.81
Avg. Volume 20 sessions ILa
2 685 090.00
Avg. Volume 20 sessions USD
7 247.06
Record volume 1
1 174 187
Record volume 2
751 678
Record volume 3
498 949
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
6 832 912
Capitalization (USD)
6 832 912
Net sales (USD)
8 374 000
Number of employees
87
Sales / Employee (USD)
96 253
Free-Float
66 %
Free-Float capitalization (ILa)
12 173
Free-Float capitalization (USD)
4 509 545
Average Daily Capital Traded
39.3%
Highs and lows
1 week
113.10
123.10
1 month
113.10135.00
Current year
96.00149.00
1 year
96.00514.00
3 years
96.006 209.00
5 years
96.0019 990.00
10 years
96.0019 990.00
Indicators
Moving average 5 days
119.90
Moving average 20 days
122.44
Moving average 50 days
121.13
Moving average 100 days
115.89
Price spread / (MMA5)
+1.61%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+2.65%
Price spread / (MMA100)
-1.79%
STIM
RSI 9 days
45.67
RSI 14 days
48.23
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | -3.67% | +8.86% | -67.49% | 6.83M | ||
| +0.40% | -2.60% | +2.84% | +24.84% | 15.54B | ||
| -1.92% | -4.67% | +31.99% | +35.78% | 5.22B | ||
| -1.82% | +5.01% | -2.80% | -14.92% | 5.08B | ||
| +0.86% | +4.72% | -3.13% | -25.93% | 4.84B | ||
| +0.43% | -5.50% | -18.75% | -42.73% | 4.48B | ||
| 0.00% | -3.67% | +12.70% | +14.86% | 4.33B | ||
| -1.10% | +1.77% | +16.57% | -14.73% | 3.98B | ||
| +0.05% | +0.63% | +44.55% | +17.73% | 3.89B | ||
| -0.04% | -2.97% | -0.46% | +40.98% | 3.28B | ||
| +0.56% | -1.12% | -4.08% | +51.23% | 3.15B | ||
| +0.01% | +1.43% | -8.27% | -1.02% | 2.81B | ||
| -0.40% | +3.32% | +5.51% | +15.01% | 2.71B | ||
| +0.08% | +5.42% | +25.38% | +53.17% | 2.2B | ||
| +7.01% | +14.46% | +81.88% | +72.91% | 2.11B | ||
| +0.80% | -2.01% | +10.44% | +23.57% | 2.07B | ||
| Average | +0.42% | +0.58% | +12.70% | +11.45% | ||
| Weighted average by Cap. | +0.09% | -0.22% | +9.43% | +13.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74d8a4ff4780957f7ba5e5048f0a.20Mxri1zPYrkjdR5aQQz9dxz1-gWao0RfczFBiEH4Tk.nBFr4H01bfOh27ZOLTxHoYk5jb5sEv1TJKqtcWV-lV-UCAn6GCR1uIm_ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:43:31 | 118 | 911 | 31,496 |
| 04:31:28 | 116.7 | 6,800 | 30,585 |
| 04:31:28 | 117 | 700 | 23,785 |
| 04:30:40 | 118 | 2,532 | 23,085 |
| 04:24:15 | 118 | 6,868 | 20,553 |
| 03:52:40 | 118 | 600 | 13,685 |
| 03:44:54 | 117 | 9,000 | 13,085 |
| 03:39:20 | 116.5 | 300 | 4,085 |
| 03:17:03 | 115 | 2,497 | 3,785 |
Monthly variations
Annual change
| 2024 | +6.92% | ||
| 2023 | -74.07% | ||
| 2022 | -87.34% | ||
| 2021 | -55.89% | ||
| 2020 | -18.21% |
- Stock Market
- Equities
- HICN Stock
- Quotes Highcon Systems Ltd.
