HIGH TIDE RESOURCES CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.04 CAD | 0.00% |
|
0.00% | -42.86% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-10 | |
|---|---|
| Last | 0.04 $ |
| Volume | 29 000 |
| Change | +∞% |
| Opening | 0.03 |
| High | 0.04 |
| Low | 0.03 |
Performance
| 1 month | -27.27% | ||
| 3 months | -52.94% | ||
| Current year | -42.86% | ||
| 1 year | -73.33% |
Volumes
marketsDaily volume
29 000
Estimated daily volume
29 000
Avg. Volume 20 sessions
12 309
Daily volume ratio
2.36
Avg. Volume 20 sessions CAD
492.36
Avg. Volume 20 sessions USD
361.49
Record volume 1
1 663 500
Record volume 2
798 364
Record volume 3
404 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 314 535
Capitalization (USD)
2 314 535
Net sales ()
0
Free-Float
51.13 %
Free-Float capitalization (CAD)
1 183 512
Free-Float capitalization (USD)
1 183 512
Average Daily Capital Traded
0.02%
Highs and lows
1 month
0.03
0.07
Current year
0.030.10
1 year
0.020.16
3 years
0.020.30
5 years
0.020.30
10 years
0.020.30
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+18.25%
Price spread / (MMA50)
+43.25%
Price spread / (MMA100)
+66.25%
RSI 9 days
50.60
RSI 14 days
49.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -42.86% | -73.33% | 2.31M | ||
| +0.79% | +4.61% | -10.95% | +1.47% | 152B | ||
| +2.41% | +3.21% | -0.98% | +17.20% | 125B | ||
| +0.81% | +4.41% | +5.27% | +14.17% | 76.75B | ||
| +6.14% | +8.17% | +19.27% | +34.09% | 52.64B | ||
| +0.60% | -1.96% | +3.19% | +10.03% | 49.11B | ||
| +1.84% | -3.46% | +35.87% | +14.99% | 41.27B | ||
| +5.00% | +6.90% | +94.59% | +100.62% | 29.89B | ||
| +3.67% | +3.56% | +30.73% | +28.10% | 27.93B | ||
| +3.60% | +10.76% | +77.37% | +62.65% | 19.73B | ||
| +6.20% | +7.22% | +64.05% | +88.21% | 19.67B | ||
| +0.27% | +3.01% | +12.91% | -7.39% | 11.34B | ||
| +0.78% | +1.93% | +12.30% | +3.41% | 10.25B | ||
| +4.48% | +8.97% | +61.44% | +66.98% | 9.98B | ||
| +2.24% | -0.97% | +3.80% | -16.67% | 8.25B | ||
| +0.10% | -0.83% | +27.33% | +56.69% | 7.34B | ||
| Average | +2.42% | +3.82% | +24.58% | +25.08% | ||
| Weighted average by Cap. | +2.22% | +4.03% | +13.82% | +21.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -42.86% | ||
| 2023 | -36.36% | ||
| 2022 | -26.67% |
- Stock Market
- Equities
- HTRC Stock
- Quotes High Tide Resources Corp.
