HIGH ENERGY BATTERIES (INDIA) LIMITED Quotes High Energy Batteries (India) Limited
Equities
HIGHENE6
INE783E01023
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 838.9 INR | -1.89% |
|
+8.70% | +49.67% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-11 | 2024-06-12 | 2024-06-13 | 2024-06-14 | |
|---|---|---|---|---|
| Last | 820.2 ₹ | 841.5 ₹ | 855.1 ₹ | 838.9 ₹ |
| Volume | 27 524 | 31 919 | 27 752 | 21 260 |
| Change | +0.03% | +2.60% | +1.62% | -1.89% |
| Opening | 834.90 | 838.60 | 860.00 | 855.00 |
| High | 834.95 | 860.00 | 874.95 | 855.00 |
| Low | 800.15 | 828.15 | 850.00 | 832.10 |
Performance
| 1 day | -1.89% | ||
| 1 week | +8.70% | ||
| Current month | +7.86% | ||
| 1 month | +6.46% | ||
| 3 months | +51.47% | ||
| 6 months | +47.68% | ||
| Current year | +49.67% | ||
| 1 year | +90.31% | ||
| 3 years | +243.98% | ||
| 5 years | +2,204.67% | ||
| 10 years | +3,072.84% |
Volumes
marketsDaily volume
21 260
Estimated daily volume
21 260
Avg. Volume 20 sessions
25 682
Daily volume ratio
0.83
Avg. Volume 20 sessions INR
21 544 629.80
Avg. Volume 20 sessions USD
257 932.31
Record volume 1
676 275
Record volume 2
588 340
Record volume 3
292 535
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
7 518 805 129
Capitalization (USD)
90 015 135
Net sales (INR)
781 283 000
Net sales (USD)
9 353 520
Number of employees
110
Sales / Employee (INR)
7 102 573
Sales / Employee (USD)
85 032
Free-Float
45.16 %
Free-Float capitalization (INR)
3 395 836 180
Free-Float capitalization (USD)
40 654 951
Average Daily Capital Traded
0.29%
Highs and lows
1 week
775.00
874.95
1 month
675.00874.95
Current year
516.901 058.80
1 year
436.001 058.80
3 years
230.001 058.80
5 years
28.341 058.80
10 years
22.801 058.80
Indicators
Moving average 5 days
835.13
Moving average 20 days
795.64
Moving average 50 days
798.72
Moving average 100 days
694.98
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.16%
Price spread / (MMA50)
-4.79%
Price spread / (MMA100)
-17.16%
STIM
RSI 9 days
65.41
RSI 14 days
60.07
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.89% | +8.70% | +49.67% | +90.31% | 90.02M | ||
| -2.99% | -4.99% | -2.46% | +0.85% | 139B | ||
| -3.68% | -2.49% | +21.69% | +33.04% | 132B | ||
| -2.84% | +1.33% | +32.47% | +65.24% | 128B | ||
| -1.91% | -1.41% | +9.38% | +24.02% | 60.9B | ||
| -3.81% | -1.75% | +1.29% | +8.74% | 38.66B | ||
| -4.02% | +4.33% | +90.46% | +305.68% | 34.25B | ||
| +0.91% | +2.43% | +5.04% | +2.38% | 30.36B | ||
| -2.43% | -0.59% | -18.07% | -18.76% | 29B | ||
| 0.00% | +2.46% | +12.76% | +0.14% | 28.34B | ||
| +3.94% | +6.26% | +30.54% | -2.02% | 27.15B | ||
| +1.59% | +6.33% | -9.38% | -21.81% | 27.13B | ||
| -3.49% | -5.12% | -0.68% | +0.97% | 26.13B | ||
| +1.86% | +1.64% | -12.48% | -6.42% | 20.38B | ||
| -2.67% | +2.20% | +13.93% | +18.80% | 20.12B | ||
| +2.55% | +3.89% | +29.16% | +19.71% | 15.18B | ||
| Average | -0.73% | +1.52% | +15.83% | +32.55% | ||
| Weighted average by Cap. | -1.47% | -0.47% | +15.09% | +32.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b74a0714899.i8Dgd0OYs5JJI_ISfEmQKjAEawgEmteNBIYi557skpc.xYGmJxTR6uE9ZYVHCwSkXnpNDDF2zJneRcwPqfHdyMHEuKEkEM3Q0QxKxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:56 | 838.4 | 58 | 21,260 |
| 05:59:45 | 838.4 | 2 | 21,202 |
| 05:59:39 | 838 | 6 | 21,200 |
| 05:59:37 | 838 | 10 | 21,194 |
| 05:59:30 | 838 | 209 | 21,184 |
| 05:59:26 | 838 | 4 | 20,975 |
| 05:59:16 | 838.6 | 2 | 20,971 |
| 05:59:06 | 838.6 | 2 | 20,969 |
| 05:59:05 | 838.6 | 10 | 20,967 |
Monthly variations
Annual change
| 2024 | +49.67% | ||
| 2023 | +74.67% | ||
| 2022 | -14.94% | ||
| 2021 | +197.96% | ||
| 2020 | +163.88% | ||
| 2019 | -18.68% | ||
| 2018 | -23.27% | ||
| 2017 | +88.46% | ||
| 2016 | +35.01% | ||
| 2015 | -17.93% | ||
| 2014 | +26.97% | ||
| 2013 | -2.13% | ||
| 2012 | +89.94% | ||
| 2011 | -20.41% | ||
| 2010 | -23.82% | ||
| 2009 | +12.55% | ||
| 2008 | -73.24% | ||
| 2007 | -24.02% | ||
| 2006 | +64.96% | ||
| 2005 | +79.29% | ||
| 2004 | +15.18% | ||
| 2003 | +370.09% | ||
| 2002 | -39.59% | ||
| 2001 | -17.00% | ||
| 2000 | +7.69% | ||
| 1999 | +32.65% | ||
| 1998 | +22.50% | ||
| 1997 | -63.64% | ||
| 1996 | +6.80% | ||
| 1995 | +9.57% |
- Stock Market
- Equities
- HIGHENE6 Stock
- Quotes High Energy Batteries (India) Limited
