HI-TECH PIPES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 124.4 INR | -2.89% |
|
-2.70% | +8.17% |
| 05-14 | Transcript : Hi-Tech Pipes Limited, Q4 2024 Earnings Call, May 14, 2024 | |
| 05-11 | Hi-Tech Pipes Limited Appoints M/S Bas & Co. LLP as Internal Auditors | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|
| Last | 124.55 ₹ | 125 ₹ | 128.1 ₹ | 124.4 ₹ |
| Volume | 391 849 | 902 666 | 292 421 | 410 592 |
| Change | +1.76% | +0.36% | +2.48% | -2.89% |
| Opening | 123.90 | 119.00 | 125.65 | 129.40 |
| High | 128.00 | 125.45 | 129.20 | 129.80 |
| Low | 120.80 | 116.30 | 125.15 | 124.10 |
Performance
| 1 day | -2.89% | ||
| 1 week | -2.70% | ||
| Current month | -6.54% | ||
| 1 month | -3.04% | ||
| 3 months | -14.35% | ||
| 6 months | +7.89% | ||
| Current year | +8.17% | ||
| 1 year | +68.45% | ||
| 3 years | +245.56% | ||
| 5 years | +347.80% |
Volumes
marketsDaily volume
410 592
Estimated daily volume
410 592
Avg. Volume 20 sessions
586 429
Daily volume ratio
0.70
Avg. Volume 20 sessions INR
72 951 767.60
Avg. Volume 20 sessions USD
874 837.60
Record volume 1
12 189 610
Record volume 2
11 636 660
Record volume 3
10 768 170
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
20 256 454 386
Capitalization (USD)
242 915 401
Net sales (INR)
26 992 934 000
Net sales (USD)
323 699 265
Number of employees
490
Sales / Employee (INR)
55 087 620
Sales / Employee (USD)
660 611
Free-Float
44.23 %
Free-Float capitalization (INR)
8 958 989 893
Free-Float capitalization (USD)
107 436 207
Average Daily Capital Traded
0.36%
Highs and lows
1 week
116.30
129.80
1 month
116.30136.70
Current year
105.65170.00
1 year
71.00170.00
3 years
36.30170.00
5 years
6.53170.00
10 years
6.53170.00
Indicators
Moving average 5 days
124.89
Moving average 20 days
128.72
Moving average 50 days
131.25
Moving average 100 days
135.30
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+5.51%
Price spread / (MMA100)
+8.76%
STIM
RSI 9 days
41.16
RSI 14 days
42.67
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -2.70% | +8.17% | +68.45% | 243M | ||
| +2.08% | +3.78% | +1.25% | +25.43% | 41.39B | ||
| +0.39% | -0.27% | +18.71% | +53.76% | 24.66B | ||
| +0.63% | -0.50% | -19.62% | +9.10% | 22.33B | ||
| -1.00% | +1.14% | -6.99% | -2.19% | 21.38B | ||
| +1.38% | +4.67% | +15.94% | +39.70% | 21.22B | ||
| -2.74% | -5.57% | -0.31% | +12.14% | 19.83B | ||
| -2.44% | -1.61% | +3.61% | +25.43% | 9.43B | ||
| +0.61% | -0.31% | -21.42% | +78.31% | 8.54B | ||
| +0.45% | +3.71% | -12.44% | +19.60% | 8.46B | ||
| +1.06% | +3.77% | +34.57% | +97.51% | 8.14B | ||
| +1.17% | +2.58% | +0.25% | +2.01% | 7.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.53B | ||
| +3.31% | +1.63% | +11.63% | +41.18% | 7.18B | ||
| +1.21% | +3.84% | +16.67% | +31.40% | 6.67B | ||
| -0.44% | +1.98% | -16.82% | -8.89% | 5.89B | ||
| Average | +0.17% | +0.99% | +2.08% | +30.81% | ||
| Weighted average by Cap. | +0.42% | +0.62% | +1.74% | +27.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5ae03befb71dbeab1b.kdJSljxtmGHEwagCGOv57ImGWnHdtHYsNjgfbL_dCF0.4Lpk-U4D4jSQuOxLfoGdgvnJCBOp3B9Ud2plLc24bjLb5wT0RRW1MZyI5Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:43 | 124.4 | 200 | 410,592 |
| 06:29:21 | 124.4 | 200 | 410,392 |
| 06:28:25 | 124.4 | 200 | 410,192 |
| 06:26:30 | 124.4 | 50 | 409,992 |
| 06:24:44 | 124.4 | 250 | 409,942 |
| 06:22:39 | 124.4 | 150 | 409,692 |
| 06:21:53 | 124.4 | 50 | 409,542 |
| 06:18:08 | 124.4 | 100 | 409,492 |
| 06:18:05 | 124.4 | 500 | 409,392 |
Monthly variations
Annual change
| 2024 | +8.17% | ||
| 2023 | +40.22% | ||
| 2022 | +52.66% | ||
| 2021 | +164.07% | ||
| 2020 | +35.95% | ||
| 2019 | -31.60% | ||
| 2018 | -33.70% | ||
| 2017 | +46.68% |
- Stock Market
- Equities
- HITECH Stock
- Quotes Hi-Tech Pipes Limited