HERO MOTOCORP LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,562 INR | +0.41% |
|
+4.98% | +10.19% |
| 03:26am | Hero MotoCorp Reports Rise in April Sales | MT |
| 05-01 | Hyundai's India unit, Tata Motors post higher April sales | RE |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 4498.3 ₹ | 4491.6 ₹ | 4457.7 ₹ | 4543.05 ₹ | 4,562 ₹ |
| Volume | 1 103 462 | 497 777 | 590 104 | 828 084 | 808 478 |
| Change | +2.39% | -0.15% | -0.75% | +1.91% | +0.41% |
| Opening | 4,401.00 | 4,510.25 | 4,530.00 | 4,465.00 | 4,608 |
| High | 4,515.00 | 4,540.80 | 4,530.00 | 4,588.20 | 4,625 |
| Low | 4,366.90 | 4,466.45 | 4,445.60 | 4,465.00 | 4,551 |
Performance
| 1 day | +0.41% | ||
| 1 week | +4.98% | ||
| Current month | -3.41% | ||
| 1 month | -2.55% | ||
| 3 months | -0.59% | ||
| 6 months | +46.66% | ||
| Current year | +10.19% | ||
| 1 year | +82.76% | ||
| 3 years | +61.80% | ||
| 5 years | +81.60% | ||
| 10 years | +107.31% |
Volumes
marketsDaily volume
808 478
Estimated daily volume
843 970
Avg. Volume 20 sessions
702 137
Daily volume ratio
1.20
Avg. Volume 20 sessions INR
3 202 797 925.50
Avg. Volume 20 sessions USD
38 395 141.53
Record volume 1
11 665 940
Record volume 2
10 612 610
Record volume 3
6 157 352
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
907 586 619 036
Capitalization (USD)
10 880 148 389
Net sales (INR)
338 056 500 000
Net sales (USD)
4 052 621 322
Number of employees
9 215
Sales / Employee (INR)
36 685 458
Sales / Employee (USD)
439 785
Free-Float
64.85 %
Free-Float capitalization (INR)
588 559 394 684
Free-Float capitalization (USD)
7 055 650 023
Average Daily Capital Traded
0.35%
Highs and lows
1 week
4 335.10
4 625.00
1 month
4 168.154 779.75
Current year
3 929.854 949.05
1 year
2 466.004 949.05
3 years
2 146.854 949.05
5 years
1 475.004 949.05
10 years
1 475.004 949.05
Indicators
Moving average 5 days
4 476.80
Moving average 20 days
4 464.42
Moving average 50 days
4 553.72
Moving average 100 days
4 376.05
Price spread / (MMA5)
-1.86%
Price spread / (MMA20)
-2.13%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
-4.07%
STIM
RSI 9 days
51.95
RSI 14 days
49.27
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +4.98% | +10.19% | +82.76% | 10.88B | ||
| +1.64% | +1.23% | +30.99% | +100.90% | 29.78B | ||
| +0.15% | +1.86% | +11.10% | +37.23% | 15.08B | ||
| +0.61% | +6.28% | +2.45% | +79.06% | 11.74B | ||
| +1.32% | +13.50% | +11.52% | -14.91% | 5.78B | ||
| -0.12% | -12.91% | -6.76% | -6.73% | 4.62B | ||
| -1.06% | +12.23% | +18.21% | +54.30% | 2.05B | ||
| +0.15% | -0.15% | +25.78% | +35.21% | 1.84B | ||
| +1.63% | -6.09% | -25.55% | -52.56% | 1.33B | ||
| -0.17% | +12.83% | +38.25% | -19.48% | 1.26B | ||
| +0.51% | +1.55% | -7.39% | -26.26% | 1.04B | ||
| +7.50% | +11.51% | +31.94% | +68.32% | 206M | ||
| -0.37% | -3.24% | -5.62% | -6.61% | 196M | ||
| +0.44% | +9.62% | +4.11% | -37.36% | 177M | ||
| 0.00% | +4.48% | +1.45% | +34.62% | 81.21M | ||
| Average | +0.84% | +2.47% | +9.38% | +21.90% | ||
| Weighted average by Cap. | +0.84% | +2.43% | +15.84% | +62.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
54e291a3ceb53b21274c57435a.2XfEiCdKd210e6HXT8u-MYzLwEZfQIDv9vmc1kaMXZQ.vieu0R4SJgEbNJTkEL37AO6CrH4LOe-7l5bLoDXmOduaDZf_YTAbBkELxg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:29:37 | 4,562 | 2 | 808,478 |
| 06:26:49 | 4,562 | 2 | 808,476 |
| 06:23:21 | 4,562 | 4 | 808,474 |
| 06:16:56 | 4,562 | 4 | 808,470 |
| 06:11:49 | 4,562 | 1 | 808,466 |
| 06:11:19 | 4,562 | 140 | 808,465 |
| 06:11:12 | 4,562 | 5 | 808,325 |
| 06:11:04 | 4,562 | 5 | 808,320 |
| 06:10:22 | 4,562 | 2 | 808,315 |
| 06:10:18 | 4,562 | 5 | 808,313 |
Monthly variations
Annual change
| 2024 | +9.75% | ||
| 2023 | +51.14% | ||
| 2022 | +11.24% | ||
| 2021 | -20.83% | ||
| 2020 | +27.30% | ||
| 2019 | -21.30% | ||
| 2018 | -17.99% | ||
| 2017 | +24.36% | ||
| 2016 | +12.97% | ||
| 2015 | -13.28% | ||
| 2014 | +49.70% | ||
| 2013 | +9.19% | ||
| 2012 | -0.24% | ||
| 2011 | -4.17% | ||
| 2010 | +15.74% | ||
| 2009 | +113.74% | ||
| 2008 | +15.41% | ||
| 2007 | -8.82% | ||
| 2006 | -11.11% | ||
| 2005 | +50.12% | ||
| 2004 | +27.64% | ||
| 2003 | +117.67% |
- Stock Market
- Equities
- HEROMOTOCO Stock
- HEROMOTOCO Stock
- Quotes Hero Motocorp Ltd
