Market Closed -
Borsa Italiana
11:44:59 2024-04-29 EDT
|
After market
15:57:38
|
3.422
EUR
|
+1.72%
|
|
3.421
|
-0.03%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
2024-04-29
|
Last |
3.346 €
|
3.368 €
|
3.396 €
|
3.364 €
|
3.422
€
|
Volume |
4 213 696 |
2 762 358 |
7 542 681 |
3 139 699 |
2 408 607 |
Change |
+2.58%
|
+0.66%
|
+0.83%
|
-0.94%
|
+1.72%
|
Opening |
3.25 |
3.33 |
3.37 |
3.41 |
3.37
|
High |
3.37 |
3.37 |
3.42 |
3.41 |
3.426
|
Low |
3.24 |
3.32 |
3.36 |
3.34 |
3.366
|
Estimated daily volume
2 408 607
Avg. Volume 20 sessions
3 027 437
Avg. Volume 20 sessions
10 359 889.41
Avg. Volume 20 sessions USD
11 103 315.08
Record volume 1
49 395 130
Record volume 2
34 256 660
Record volume 3
28 331 420
Capital turnover ratio
0.00
Capitalization (EUR)
4 837 683 448
Capitalization (USD)
5 184 835 612
Net sales (EUR)
15 565 100 000
Net sales (USD)
16 682 051 576
Number of employees
9 965
Sales / Employee (EUR)
1 561 977
Sales / Employee (USD)
1 674 064
Free-Float capitalization (EUR)
3 146 903 930
Free-Float capitalization (USD)
3 372 725 757
Average Daily Capital Traded
0.21%
Moving average 5 days
3.35
Moving average 20 days
3.21
Moving average 50 days
3.24
Moving average 100 days
3.13
Price spread / (MMA5) -2.19% Price spread / (MMA20) -6.26% Price spread / (MMA50) -5.41% Price spread / (MMA100) -8.43% c1710fe448.CadMRhLRGYAGY6qsadBMBXxYEm9u7bdem5PjcUZ3MUg.fOt5cCb8fO9sCsv0BqgiUzQ8QR8eu_gkq__UQSgkfxtb0QYAUat44mVO8w Date | Price | Volume | Daily volume |
---|
11:35:13 |
3.422
|
3,349 |
2,358,756 |
11:35:13 |
3.422
|
2,860 |
2,355,407 |
11:35:13 |
3.422
|
2,548 |
2,352,547 |
11:35:13 |
3.422
|
16,486 |
2,349,999 |
11:35:13 |
3.422
|
6,502 |
2,333,513 |
11:35:13 |
3.422
|
10,000 |
2,327,011 |
11:35:13 |
3.422
|
2,166 |
2,317,011 |
11:35:13 |
3.422
|
8,239 |
2,314,845 |
11:35:13 |
3.422
|
2,512 |
2,306,606 |
More charts
|