Quotes Henry Schein, Inc. Wiener Boerse
Equities
HSIC
US8064071025
Medical Equipment, Supplies & Distribution
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
62.09 EUR | -2.44% | +4.26% | -7.69% |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-17 | 2024-06-18 | 2024-06-19 | 2024-06-20 | 2024-06-21 | |
---|---|---|---|---|---|
Last | 62.02 € | 63.2 € | 63.64 € | 62.42 € | 63.64 € |
Change | +1.04% | +1.90% | +0.70% | -1.92% | -2.44% |
Performance
1 day | -2.44% | ||
1 week | +4.26% | ||
Current month | +0.06% | ||
1 month | -7.31% | ||
3 months | -7.28% | ||
6 months | -6.19% | ||
Current year | -7.69% | ||
1 year | -10.82% | ||
3 years | +0.16% | ||
5 years | +0.57% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Medical Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.44% | +4.26% | -7.69% | -10.82% | 8.52B | ||
-0.94% | +1.38% | -12.14% | -10.61% | 1.3B | ||
+1.26% | +3.62% | -2.38% | -6.83% | 1.22B | ||
-2.51% | -6.17% | -30.41% | - | 729M | ||
+2.65% | -.--% | -.--% | -.--% | 615M | ||
+1.79% | +5.03% | +8.90% | +22.43% | 476M | ||
+0.33% | +0.89% | +2.38% | +3.40% | 435M | ||
-1.49% | -4.86% | -34.41% | -36.00% | 289M | ||
-0.58% | -2.68% | -63.49% | -69.37% | 263M | ||
-1.16% | +0.25% | -0.17% | +14.48% | 217M | ||
-0.26% | 0.00% | +4.63% | +17.87% | 195M | ||
-2.66% | -5.03% | -47.25% | -41.32% | 152M | ||
-1.30% | +1.33% | +27.68% | +9.30% | 140M | ||
-4.11% | -5.01% | -52.20% | -44.87% | 123M | ||
+1.88% | +2.36% | -1.36% | +4.24% | 111M | ||
+3.58% | +6.22% | -12.25% | -37.23% | 107M | ||
Average | -0.37% | -0.11% | -13.76% | -12.36% | ||
Weighted average by Cap. | -1.42% | -0.14% | -9.27% | -9.76% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -9.46% | ||
2023 | -7.88% | ||
2022 | +8.50% | ||
2021 | +28.55% | ||
2020 | -9.74% | ||
2019 | -12.46% | ||
2018 | +14.38% | ||
2017 | -26.09% |
- Stock Market
- Equities
- HSIC Stock
- HSIC Stock
- Quotes Henry Schein, Inc.