Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
76 GBX | -.--% | -.--% | +0.66% |
06-11 | Henry Boot exchanges on Oxfordshire development with Mulberry Homes | AN |
06-11 | Capricorn Energy up on Sangomar production | AN |
Performance
6 months | +0.66% | ||
Current year | +0.66% | ||
1 year | -5.00% | ||
3 years | -21.65% | ||
5 years | -21.65% | ||
10 years | +1.33% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +0.66% | -5.00% | 359M | ||
-1.03% | +3.27% | -10.86% | -4.48% | 61.33B | ||
-1.78% | -4.17% | +0.17% | +47.62% | 59.12B | ||
-2.57% | -0.99% | +26.96% | +47.49% | 40.11B | ||
-1.44% | -0.18% | +13.51% | -6.51% | 31.3B | ||
-0.60% | -1.04% | +9.75% | +23.27% | 28.61B | ||
-1.07% | +0.94% | +13.56% | -11.89% | 20.57B | ||
-0.21% | -0.68% | +11.19% | +20.20% | 18.8B | ||
+0.06% | -1.08% | +79.13% | +120.85% | 18.14B | ||
+2.17% | -3.09% | +35.06% | +7.55% | 16.98B | ||
-1.39% | +1.43% | +11.83% | -12.81% | 14.98B | ||
-1.98% | +6.03% | +11.45% | -5.22% | 12.93B | ||
-0.76% | +1.62% | -8.26% | +4.82% | 12.68B | ||
0.00% | +1.63% | +32.62% | +38.27% | 12.25B | ||
+0.52% | +1.58% | -3.81% | +2.88% | 12.1B | ||
-1.46% | -0.77% | +56.76% | +101.88% | 11.48B | ||
Average | -0.72% | +0.25% | +17.48% | +23.06% | ||
Weighted average by Cap. | -1.04% | -0.12% | +13.11% | +23.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.66% | ||
2023 | -20.11% | ||
2022 | -2.58% | ||
2017 | +10.23% | ||
2016 | +3.53% | ||
2015 | +13.33% | ||
2012 | -11.76% | ||
2010 | -2.30% | ||
2009 | +16.00% | ||
2008 | -21.05% | ||
2007 | -0.20% | ||
2004 | -.--% | ||
2003 | -.--% | ||
2002 | +5.28% | ||
2001 | -6.76% | ||
2000 | +3.30% | ||
1999 | -4.20% | ||
1998 | +12.64% | ||
1997 | +19.18% | ||
1996 | +4.29% |
- Stock Market
- Equities
- BHY Stock
- BD82 Stock
- Quotes Henry Boot PLC