HENNES & MAURITZ AB Quotes Hennes & Mauritz AB Deutsche Boerse AG
Equities
HMSB
SE0000106270
Apparel & Accessories Retailers
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.73 EUR | -0.74% |
|
-3.60% | -7.50% |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 15.34 € | 14.88 € | 14.84 € | 14.73 € |
| Volume | 200 | 210 | 0 | 0 |
| Change | +0.39% | -3.00% | -0.27% | -0.74% |
| Opening | 15.39 | 15.21 | 14.84 | 14.73 |
| High | 15.39 | 15.21 | 14.84 | 14.73 |
| Low | 15.34 | 14.88 | 14.84 | 14.73 |
Performance
| 1 day | -0.74% | ||
| 1 week | -3.60% | ||
| Current month | -1.01% | ||
| 1 month | +0.99% | ||
| 3 months | +15.17% | ||
| 6 months | +9.89% | ||
| Current year | -7.50% | ||
| 1 year | +14.35% | ||
| 3 years | -27.79% | ||
| 5 years | -7.05% | ||
| 10 years | -49.05% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0.00
Avg. Volume 20 sessions
1 060.56
Avg. Volume 20 sessions USD
1 141.26
Record volume 1
64 184
Record volume 2
56 710
Record volume 3
53 428
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
276 627 507 100
Capitalization (USD)
25 578 362 444
Net sales (SEK)
236 035 000 000
Net sales (USD)
21 824 976 275
Number of employees
143 000
Sales / Employee (SEK)
1 650 594
Sales / Employee (USD)
152 622
Free-Float
35.01 %
Free-Float capitalization (EUR)
98 020 253 042
Free-Float capitalization (USD)
9 063 442 698
Average Daily Capital Traded
0%
Highs and lows
1 week
14.73
15.39
1 month
14.1815.76
Current year
12.1716.04
1 year
11.7316.42
3 years
9.1121.19
5 years
9.1122.21
10 years
9.1139.56
Indicators
Moving average 5 days
14.95
Moving average 20 days
14.72
Moving average 50 days
13.74
Moving average 100 days
14.08
Price spread / (MMA5)
+1.48%
Price spread / (MMA20)
-0.10%
Price spread / (MMA50)
-6.73%
Price spread / (MMA100)
-4.41%
STIM
RSI 9 days
50.91
RSI 14 days
54.90
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.74% | -3.60% | -7.50% | +14.35% | 25.58B | ||
| +0.75% | -5.56% | +8.60% | +38.00% | 144B | ||
| +2.47% | -2.07% | -5.46% | +25.82% | 43.87B | ||
| +1.78% | -2.78% | -17.66% | -42.01% | 43.38B | ||
| +1.34% | -0.24% | +12.07% | +39.67% | 13.78B | ||
| +0.74% | +0.81% | -4.52% | +0.51% | 11.86B | ||
| +1.13% | -2.05% | +6.57% | +0.69% | 9B | ||
| +3.85% | +1.12% | +3.25% | +147.88% | 8.06B | ||
| -0.19% | +0.96% | -3.03% | +26.31% | 7.25B | ||
| +3.09% | +5.47% | +45.95% | +465.48% | 6.58B | ||
| +2.61% | +2.43% | -16.67% | -54.74% | 5.28B | ||
| -0.69% | -0.37% | +14.84% | +90.89% | 4.79B | ||
| +1.65% | +0.39% | -28.98% | -8.96% | 4.16B | ||
| +1.50% | -1.33% | +12.05% | +49.89% | 3.73B | ||
| +4.93% | +4.39% | -5.86% | +12.56% | 3.09B | ||
| -3.68% | -5.36% | +13.61% | +13.08% | 3.08B | ||
| Average | +1.28% | -0.05% | +1.71% | +51.21% | ||
| Weighted average by Cap. | +1.15% | -3.01% | +1.33% | +31.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.50% | ||
| 2023 | +57.10% | ||
| 2022 | -41.42% | ||
| 2021 | +0.28% | ||
| 2020 | -5.71% | ||
| 2019 | +48.95% | ||
| 2018 | -29.11% | ||
| 2017 | -34.52% | ||
| 2016 | -19.71% | ||
| 2015 | -3.61% | ||
| 2014 | +2.80% | ||
| 2013 | +26.59% | ||
| 2012 | +7.27% | ||
| 2011 | -2.53% | ||
| 2010 | +1.76% |
- Stock Market
- Equities
- HM B Stock
- HMSB Stock
- Quotes Hennes & Mauritz AB
