HENGYI PETROCHEMICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.64 CNY | +0.79% |
|
+2.00% | +13.69% |
| 04-29 | Hengyi Petrochemical's Q1 Profit Surges 1,087%, Revenue Rises 12% | MT |
| 04-28 | Hengyi Petrochemical Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-04-30 | 2024-05-06 | 2024-05-07 | 2024-05-08 | Today | 2024-05-08 | |
|---|---|---|---|---|---|---|
| Last | 7.49 ¥ | 7.76 ¥ | 7.69 ¥ | 7.58 ¥ | 7.64 ¥ | 7.64 ¥ |
| Volume | 29 954 410 | 39 110 320 | 31 300 510 | 15 283 100 | 16 920 590 | 16 920 590 |
| Change | +0.94% | +3.60% | -0.90% | -1.43% | +0.79% | +0.79% |
| Opening | 7.40 | 7.60 | 7.69 | 7.75 | 7.60 | 7.6 |
| High | 7.54 | 7.82 | 7.77 | 7.75 | 7.73 | 7.73 |
| Low | 7.36 | 7.56 | 7.63 | 7.58 | 7.59 | 7.59 |
Performance
| 1 day | +0.79% | ||
| 1 week | +2.00% | ||
| Current month | +2.00% | ||
| 1 month | +10.56% | ||
| 3 months | +2.00% | ||
| 6 months | +6.56% | ||
| Current year | +13.69% | ||
| 1 year | +3.66% | ||
| 3 years | -43.66% | ||
| 5 years | -27.02% | ||
| 10 years | +131.38% |
Volumes
marketsDaily volume
16 920 590
Avg. Volume 20 sessions
21 700 588
Avg. Volume 20 sessions CNY
165 792 492.32
Avg. Volume 20 sessions USD
22 965 244.45
Record volume 1
207 657 700
Record volume 2
181 318 100
Record volume 3
158 973 359
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
25 649 743 181
Capitalization (USD)
3 552 951 126
Net sales (CNY)
136 148 114 080
Net sales (USD)
18 858 964 466
Number of employees
15 637
Sales / Employee (CNY)
8 706 792
Sales / Employee (USD)
1 206 047
Free-Float
40.66 %
Free-Float capitalization (CNY)
11 287 306 082
Free-Float capitalization (USD)
1 563 495 064
Average Daily Capital Traded
0.65%
Highs and lows
1 week
7.56
7.82
1 month
6.677.82
Current year
5.987.95
1 year
5.988.10
3 years
5.9813.93
5 years
5.9820.35
10 years
3.2920.35
Indicators
Moving average 5 days
7.63
Moving average 20 days
7.09
Moving average 50 days
6.88
Moving average 100 days
6.79
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-7.20%
Price spread / (MMA50)
-9.95%
Price spread / (MMA100)
-11.13%
STIM
RSI 9 days
73.73
RSI 14 days
71.12
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | +2.00% | +13.69% | +3.66% | 3.55B | ||
| +0.23% | +3.26% | +6.15% | +14.35% | 105B | ||
| -1.72% | -4.53% | -4.19% | -12.28% | 65.16B | ||
| +3.57% | +5.28% | +51.90% | +251.32% | 42.93B | ||
| -0.59% | +1.38% | +17.59% | +1.03% | 39.48B | ||
| -0.53% | +3.15% | +7.16% | +11.64% | 33.27B | ||
| +1.20% | +4.98% | +12.14% | +32.86% | 19.92B | ||
| -0.64% | +3.50% | +16.25% | +31.77% | 17.49B | ||
| +0.06% | +2.26% | +20.35% | +2.92% | 15.43B | ||
| -0.18% | +1.43% | +9.86% | -13.54% | 15.09B | ||
| -0.71% | -0.71% | -15.34% | -27.54% | 13.88B | ||
| +0.29% | +3.24% | -2.23% | -2.37% | 11.77B | ||
| -2.08% | -6.78% | -23.49% | -22.41% | 9.76B | ||
| +0.33% | -2.85% | +29.51% | +130.28% | 9.41B | ||
| +1.37% | +6.55% | +52.82% | +69.70% | 9.29B | ||
| +3.94% | +5.62% | -12.99% | -41.81% | 9.24B | ||
| Average | +0.33% | +1.37% | +11.20% | +26.85% | ||
| Weighted average by Cap. | +0.15% | +0.94% | +11.30% | +32.92% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +13.69% | ||
| 2023 | -4.41% | ||
| 2022 | -33.80% | ||
| 2021 | -17.03% | ||
| 2020 | +19.54% | ||
| 2019 | +20.83% | ||
| 2018 | -25.23% | ||
| 2017 | +43.51% | ||
| 2016 | +35.28% | ||
| 2015 | +23.03% | ||
| 2014 | +26.76% | ||
| 2013 | -32.85% | ||
| 2012 | -26.20% | ||
| 2011 | -39.85% |
- Stock Market
- Equities
- 000703 Stock
- Quotes Hengyi Petrochemical Co., Ltd.