HENGTAI SECURITIES CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2 HKD | 0.00% |
|
-6.98% | -16.67% |
| 04-22 | G-Resources Group Unit Buys Over 5% Shares in Hengtou Securities | MT |
| 03-25 | Hengtou Securities Returns to Profit in 2023 as Expenses Slide | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 2.15 $ | 2 $ | 2 $ | 2 $ |
| Volume | 0 | 5 500 000 | 4 016 000 | 5 072 000 |
| Change | 0.00% | -6.98% | 0.00% | 0.00% |
| Opening | 2.15 | 2.00 | 2.00 | 2.00 |
| High | 2.15 | 2.00 | 2.01 | 2.01 |
| Low | 2.15 | 2.00 | 2.00 | 1.95 |
Performance
| 1 week | -6.98% | ||
| 1 month | +1.01% | ||
| 3 months | -17.01% | ||
| 6 months | -20.00% | ||
| Current year | -16.67% | ||
| 1 year | -25.93% | ||
| 3 years | -33.33% | ||
| 5 years | -31.74% |
Volumes
marketsDaily volume
5 072 000
Estimated daily volume
5 072 000
Avg. Volume 20 sessions
1 679 357
Daily volume ratio
3.02
Avg. Volume 20 sessions HKD
3 358 714.00
Avg. Volume 20 sessions USD
430 036.31
Record volume 1
36 526 000
Record volume 2
18 535 000
Record volume 3
5 500 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
4 828 338 353
Capitalization (USD)
666 841 810
Net sales (CNY)
2 060 922 000
Net sales (USD)
284 633 937
Number of employees
2 554
Sales / Employee (CNY)
806 939
Sales / Employee (USD)
111 446
Free-Float
13.64 %
Free-Float capitalization (HKD)
658 446 326
Free-Float capitalization (USD)
90 938 022
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.95
2.15
1 month
1.852.15
Current year
1.852.41
1 year
1.422.70
3 years
1.423.73
5 years
1.424.20
10 years
1.307.09
Indicators
Moving average 5 days
2.06
Moving average 20 days
1.97
Moving average 50 days
2.15
Moving average 100 days
2.23
Price spread / (MMA5)
+3.00%
Price spread / (MMA20)
-1.45%
Price spread / (MMA50)
+7.28%
Price spread / (MMA100)
+11.70%
STIM
RSI 9 days
47.15
RSI 14 days
45.15
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -6.98% | -16.67% | -25.93% | 667M | ||
| -2.22% | -1.38% | +0.11% | +2.64% | 44.38B | ||
| +0.76% | +4.47% | +15.74% | +57.05% | 12.53B | ||
| -0.32% | -2.28% | +18.79% | +42.40% | 7.44B | ||
| +0.93% | +3.51% | -3.03% | +2.33% | 7.17B | ||
| +0.55% | +1.31% | -3.98% | +18.98% | 5.95B | ||
| -3.04% | +2.32% | -1.20% | -3.04% | 3.33B | ||
| -0.93% | -2.29% | +14.52% | -5.75% | 1.89B | ||
| -0.30% | +7.87% | +7.35% | +4.48% | 1.74B | ||
| 0.00% | 0.00% | +0.68% | +6.05% | 1.23B | ||
| +2.48% | +2.48% | -11.89% | -16.47% | 1.22B | ||
| +0.74% | +3.04% | -4.24% | -10.32% | 1.22B | ||
| +0.81% | 0.00% | -11.43% | -19.48% | 879M | ||
| -1.60% | +1.12% | -1.09% | +14.41% | 830M | ||
| +1.50% | +3.26% | +45.97% | +103.58% | 803M | ||
| 0.00% | +0.54% | +0.72% | +6.69% | 654M | ||
| Average | -0.04% | +1.13% | +3.15% | +11.10% | ||
| Weighted average by Cap. | -0.97% | +0.60% | +3.58% | +14.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
208195235592.yz5TkHZvdDgjs5xkzT5lnoVK37-byJvT_6yQxMJFzA0.o3wW2QArNWcR9vsHq0pX6MgV5sjfhs3inOTJjKEHm1yeCwv4JVYSfFDFzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:51:03 | 2 | 100,000 | 4,862,000 |
| 03:43:46 | 2 | 100,000 | 4,762,000 |
| 03:40:41 | 2 | 80,000 | 4,662,000 |
| 03:36:33 | 2 | 100,000 | 4,582,000 |
| 03:26:04 | 2 | 100,000 | 4,482,000 |
| 03:22:20 | 2 | 100,000 | 4,382,000 |
| 03:22:20 | 2.01 | 1,000 | 4,282,000 |
| 03:21:07 | 2 | 100,000 | 4,281,000 |
| 03:21:07 | 2.01 | 9,000 | 4,181,000 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -23.81% | ||
| 2022 | -12.26% | ||
| 2021 | +34.46% | ||
| 2020 | -33.25% | ||
| 2019 | +83.49% | ||
| 2018 | -25.34% | ||
| 2017 | -35.11% | ||
| 2016 | -35.71% | ||
| 2015 | +67.87% |
- Stock Market
- Equities
- 1476 Stock
- Quotes Hengtai Securities Co., Ltd.
