HENGLIN HOME FURNISHINGS CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.48 CNY | +1.06% |
|
+8.24% | +15.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 49.4 ¥ | 48.85 ¥ | 49.8 ¥ | 50.94 ¥ | 51.48 ¥ | 51.48 ¥ |
| Volume | 1 728 380 | 1 234 500 | 1 707 331 | 3 606 320 | 1 586 322 | 1 586 322 |
| Change | +1.44% | -1.11% | +1.94% | +2.29% | +1.06% | +1.06% |
| Opening | 48.66 | 49.29 | 48.45 | 50.48 | 51.00 | 51 |
| High | 49.71 | 49.51 | 50.81 | 52.18 | 51.88 | 51.88 |
| Low | 47.60 | 47.52 | 48.05 | 49.76 | 50.05 | 50.05 |
Performance
| 1 day | +1.06% | ||
| 1 week | +8.24% | ||
| Current month | +17.19% | ||
| 1 month | +8.15% | ||
| 3 months | +15.56% | ||
| 6 months | +67.14% | ||
| Current year | +15.50% | ||
| 1 year | +40.81% | ||
| 3 years | +14.75% | ||
| 5 years | +111.60% |
Volumes
marketsDaily volume
1 586 322
Avg. Volume 20 sessions
1 898 369
Avg. Volume 20 sessions CNY
97 728 036.12
Avg. Volume 20 sessions USD
13 540 219.40
Record volume 1
12 121 268
Record volume 2
11 363 715
Record volume 3
10 843 437
Capital turnover ratio
0.01
Float rotation
0.07
Basic data
Capitalization (CNY)
6 961 124 316
Capitalization (USD)
964 463 774
Net sales (CNY)
8 194 590 710
Net sales (USD)
1 135 360 543
Number of employees
9 024
Sales / Employee (CNY)
908 089
Sales / Employee (USD)
125 816
Free-Float
20.96 %
Free-Float capitalization (CNY)
1 483 638 273
Free-Float capitalization (USD)
205 558 083
Average Daily Capital Traded
1.4%
Highs and lows
1 week
47.52
52.18
1 month
40.0052.18
Current year
35.0852.99
1 year
29.5952.99
3 years
21.5152.99
5 years
21.5164.49
10 years
19.9175.01
Indicators
Moving average 5 days
50.09
Moving average 20 days
45.62
Moving average 50 days
43.95
Moving average 100 days
43.58
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-14.63%
Price spread / (MMA100)
-15.35%
STIM
RSI 9 days
78.79
RSI 14 days
70.62
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +8.24% | +15.50% | +40.81% | 964M | ||
| -2.74% | -2.62% | +3.15% | +37.24% | 9.37B | ||
| +2.55% | +6.80% | +6.80% | +1.05% | 4.11B | ||
| +6.61% | +12.89% | +27.40% | +11.46% | 2.51B | ||
| +1.56% | +3.78% | +19.67% | +6.79% | 1.99B | ||
| -0.63% | +1.44% | -2.52% | +31.40% | 1.55B | ||
| -5.07% | -0.29% | +42.97% | +98.13% | 1.33B | ||
| +0.66% | +2.39% | -25.48% | -12.24% | 1.2B | ||
| +4.85% | +9.21% | +23.40% | -17.26% | 1.05B | ||
| +1.05% | +5.09% | -4.93% | -25.52% | 859M | ||
| -1.66% | +12.24% | +21.68% | +37.49% | 806M | ||
| -0.40% | -2.60% | -6.72% | +10.20% | 760M | ||
| +4.37% | +6.46% | -13.62% | -8.48% | 687M | ||
| -1.56% | +0.32% | +30.22% | +19.70% | 555M | ||
| +5.95% | +11.07% | -1.99% | -26.31% | 491M | ||
| +3.06% | +2.61% | -14.49% | -29.76% | 469M | ||
| Average | +1.22% | +4.24% | +7.57% | +10.92% | ||
| Weighted average by Cap. | +0.36% | +4.30% | +8.20% | +20.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.50% | ||
| 2023 | +56.55% | ||
| 2022 | -2.09% | ||
| 2021 | -25.08% | ||
| 2020 | +23.67% | ||
| 2019 | +48.15% | ||
| 2018 | -56.70% | ||
| 2017 | -16.37% |
- Stock Market
- Equities
- 603661 Stock
- Quotes Henglin Home Furnishings Co.,Ltd