HENAN SENYUAN ELECTRIC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.01 CNY | +0.50% |
|
+2.04% | -7.82% |
| 04-26 | Henan Senyuan Electric Co., Ltd. Proposes Final Cash Dividend for the Year 2023 | CI |
| 04-25 | Henan Senyuan Electric Co., Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | 2024-05-28 | |
|---|---|---|---|---|---|
| Last | 3.94 ¥ | 3.84 ¥ | 3.88 ¥ | 3.99 ¥ | 4.01 ¥ |
| Volume | 8 039 900 | 10 974 200 | 12 372 900 | 16 209 200 | 18 426 100 |
| Change | +0.25% | -2.54% | +1.04% | +2.84% | +0.50% |
| Opening | 3.94 | 3.94 | 3.81 | 3.88 | 4.00 |
| High | 3.98 | 3.94 | 3.95 | 4.00 | 4.04 |
| Low | 3.91 | 3.82 | 3.81 | 3.86 | 3.96 |
Performance
| 1 day | +0.50% | ||
| 1 week | +2.04% | ||
| Current month | +4.43% | ||
| 1 month | +6.65% | ||
| 3 months | +15.23% | ||
| 6 months | -9.89% | ||
| Current year | -7.82% | ||
| 1 year | -16.46% | ||
| 3 years | +53.64% | ||
| 5 years | -62.56% | ||
| 10 years | -68.91% |
Volumes
marketsDaily volume
18 426 100
Avg. Volume 20 sessions
13 965 593
Avg. Volume 20 sessions CNY
56 002 027.93
Avg. Volume 20 sessions USD
7 725 815.77
Record volume 1
153 082 100
Record volume 2
104 524 600
Record volume 3
102 984 080
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
3 729 811 491
Capitalization (USD)
514 549 874
Net sales (CNY)
2 636 981 661
Net sales (USD)
363 787 442
Free-Float
71.97 %
Free-Float capitalization (CNY)
2 684 461 693
Free-Float capitalization (USD)
370 337 597
Average Daily Capital Traded
1.5%
Highs and lows
1 week
3.81
4.04
1 month
3.814.15
Current year
2.694.93
1 year
2.694.98
3 years
2.275.61
5 years
2.2711.22
10 years
2.2736.15
Indicators
Moving average 5 days
3.93
Moving average 20 days
3.94
Moving average 50 days
3.86
Moving average 100 days
3.89
Price spread / (MMA5)
-2.00%
Price spread / (MMA20)
-1.75%
Price spread / (MMA50)
-3.74%
Price spread / (MMA100)
-2.99%
STIM
RSI 9 days
60.02
RSI 14 days
57.25
Sector Comparison - Other Heavy Electrical Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +2.04% | -7.82% | -16.46% | 515M | ||
| +0.20% | +3.35% | +33.30% | +47.58% | 101B | ||
| -1.69% | -1.99% | +74.34% | +99.76% | 30.55B | ||
| -0.43% | -2.52% | +75.39% | +103.41% | 20.97B | ||
| +0.44% | -1.38% | +39.13% | +64.74% | 11.56B | ||
| +2.35% | +23.09% | +37.11% | +36.25% | 10.28B | ||
| -1.83% | -1.83% | -1.23% | -16.58% | 8.16B | ||
| -3.44% | -2.98% | +38.57% | -2.83% | 7.93B | ||
| -0.68% | +0.14% | +123.55% | +439.48% | 5.93B | ||
| +0.43% | +1.45% | +41.99% | +31.33% | 4.95B | ||
| +2.21% | +14.36% | +215.57% | +259.25% | 4.99B | ||
| -0.66% | +5.70% | +36.07% | +32.15% | 4.2B | ||
| -2.41% | -9.87% | +154.71% | +578.54% | 4.04B | ||
| -0.41% | -3.01% | +103.80% | +74.37% | 3.91B | ||
| -0.79% | +0.70% | +38.75% | +24.40% | 3.74B | ||
| +1.47% | +9.25% | +11.69% | +18.16% | 3.75B | ||
| Average | -0.30% | +3.87% | +63.43% | +110.85% | ||
| Weighted average by Cap. | -0.24% | +2.26% | +51.82% | +79.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.82% | ||
| 2023 | +1.87% | ||
| 2022 | +29.79% | ||
| 2021 | -29.85% | ||
| 2020 | -32.90% | ||
| 2019 | -60.73% | ||
| 2018 | +19.78% | ||
| 2017 | -22.52% | ||
| 2016 | +3.96% | ||
| 2015 | +5.43% | ||
| 2014 | +62.79% | ||
| 2013 | +77.10% | ||
| 2012 | +20.20% | ||
| 2011 | -9.88% | ||
| 2010 | +49.63% |
- Stock Market
- Equities
- 002358 Stock
- Quotes Henan Senyuan Electric Co., Ltd.
