HENAN LINGRUI PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.3 CNY | +8.68% |
|
+7.75% | +47.87% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|---|
| Last | 23.97 ¥ | 23.73 ¥ | 23.02 ¥ | 23.28 ¥ | 25.3 ¥ |
| Volume | 7 380 619 | 8 916 497 | 10 312 180 | 4 303 415 | 20 016 350 |
| Change | +2.09% | -1.00% | -2.99% | +1.13% | +8.68% |
| Opening | 23.48 | 23.81 | 23.66 | 23.02 | 24.45 |
| High | 24.18 | 24.15 | 23.70 | 23.47 | 25.61 |
| Low | 23.47 | 23.26 | 22.77 | 23.00 | 24.35 |
Performance
| 1 day | +8.68% | ||
| 1 week | +7.75% | ||
| Current month | +17.95% | ||
| 1 month | +18.89% | ||
| 3 months | +48.65% | ||
| 6 months | +50.33% | ||
| Current year | +47.87% | ||
| 1 year | +51.41% | ||
| 3 years | +169.44% | ||
| 5 years | +183.31% | ||
| 10 years | +334.22% |
Volumes
marketsDaily volume
20 016 350
Avg. Volume 20 sessions
8 745 811
Avg. Volume 20 sessions CNY
221 269 018.30
Avg. Volume 20 sessions USD
30 555 702.54
Record volume 1
134 073 300
Record volume 2
117 661 053
Record volume 3
111 169 900
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (CNY)
14 257 873 875
Capitalization (USD)
1 968 912 577
Net sales (CNY)
3 311 472 610
Net sales (USD)
457 291 187
Number of employees
2 524
Sales / Employee (CNY)
1 311 994
Sales / Employee (USD)
181 177
Free-Float
74.14 %
Free-Float capitalization (CNY)
10 779 526 362
Free-Float capitalization (USD)
1 488 577 134
Average Daily Capital Traded
1.55%
Highs and lows
1 week
22.77
25.61
1 month
20.5325.61
Current year
16.1525.61
1 year
14.3025.61
3 years
9.2025.61
5 years
7.6625.61
10 years
5.8425.61
Indicators
Moving average 5 days
23.86
Moving average 20 days
22.42
Moving average 50 days
21.13
Moving average 100 days
19.11
Price spread / (MMA5)
-5.69%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-16.48%
Price spread / (MMA100)
-24.47%
STIM
RSI 9 days
77.06
RSI 14 days
74.33
Sector Comparison - Alternative Medicine
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.68% | +7.75% | +47.87% | +51.41% | 1.97B | ||
| -1.70% | -4.13% | +35.04% | +29.40% | 5.92B | ||
| +0.67% | +1.40% | -15.13% | -37.78% | 4.51B | ||
| +3.09% | +0.20% | -9.75% | +1.45% | 3.15B | ||
| +2.26% | +3.77% | +2.14% | -20.11% | 3.1B | ||
| -7.26% | -5.20% | -6.82% | -26.38% | 2.42B | ||
| +3.03% | +5.61% | -7.89% | -39.26% | 1.68B | ||
| -0.75% | -0.92% | +0.09% | -8.08% | 1.65B | ||
| -1.07% | 0.00% | -12.97% | -35.94% | 1.53B | ||
| -2.20% | -1.93% | +33.40% | +8.30% | 1.38B | ||
| -2.76% | +2.92% | +34.29% | -10.76% | 1.3B | ||
| +0.31% | -2.45% | -21.33% | -21.33% | 1.22B | ||
| -8.42% | -9.44% | -4.69% | -27.51% | 1.12B | ||
| +1.05% | +4.34% | -13.29% | -20.94% | 1.01B | ||
| +2.62% | +8.95% | +27.44% | +40.08% | 985M | ||
| -5.04% | -6.03% | -19.96% | -38.26% | 957M | ||
| Average | -0.47% | -0.31% | +4.28% | -9.73% | ||
| Weighted average by Cap. | -0.16% | -0.34% | +6.30% | -6.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +47.87% | ||
| 2023 | +31.21% | ||
| 2022 | -17.47% | ||
| 2021 | +86.54% | ||
| 2020 | -14.44% | ||
| 2019 | +31.65% | ||
| 2018 | -19.14% | ||
| 2017 | -27.12% | ||
| 2016 | -3.70% | ||
| 2015 | +58.49% | ||
| 2014 | +30.35% | ||
| 2013 | +33.86% | ||
| 2012 | +16.92% | ||
| 2011 | -28.14% | ||
| 2010 | +5.86% | ||
| 2009 | +101.00% | ||
| 2008 | -63.56% | ||
| 2007 | +482.75% | ||
| 2006 | +39.85% | ||
| 2005 | -20.36% | ||
| 2004 | -23.79% | ||
| 2003 | -24.54% | ||
| 2002 | -31.33% | ||
| 2001 | -16.34% | ||
| 2000 | +9.31% |
- Stock Market
- Equities
- 600285 Stock
- Quotes Henan Lingrui Pharmaceutical Co., Ltd.
