HEKTAR REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.685 MYR | -1.44% |
|
-3.52% | +5.38% |
| 03-18 | Hektar REIT Lists Private Placement Units | MT |
| 03-06 | Hektar REIT Prices Private Placement Shares | MT |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.695 RM | 0.69 RM | 0.69 RM | 0.695 RM | 0.685 RM |
| Volume | 1 234 000 | 1 370 700 | 624 600 | 1 164 800 | 325 900 |
| Change | -0.71% | -0.72% | 0.00% | +0.72% | -1.44% |
| Opening | 0.70 | 0.70 | 0.70 | 0.70 | 0.69 |
| High | 0.70 | 0.70 | 0.70 | 0.70 | 0.70 |
| Low | 0.68 | 0.68 | 0.68 | 0.69 | 0.69 |
Performance
| 1 day | -1.44% | ||
| 1 week | -3.52% | ||
| Current month | +0.74% | ||
| 1 month | +5.38% | ||
| 3 months | +8.73% | ||
| 6 months | +14.17% | ||
| Current year | +5.38% | ||
| 1 year | +2.24% | ||
| 3 years | +18.10% | ||
| 5 years | -39.38% | ||
| 10 years | -54.93% |
Volumes
marketsDaily volume
325 900
Avg. Volume 20 sessions
994 813
Avg. Volume 20 sessions MYR
681 446.91
Avg. Volume 20 sessions USD
144 466.06
Record volume 1
6 490 100
Record volume 2
5 604 600
Record volume 3
5 376 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
489 895 386
Capitalization (USD)
103 857 332
Net sales (MYR)
111 497 330
Net sales (USD)
23 637 322
Number of employees
2 500
Sales / Employee (MYR)
44 599
Sales / Employee (USD)
9 455
Free-Float
50.3 %
Free-Float capitalization (MYR)
246 436 807
Free-Float capitalization (USD)
52 244 357
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.68
0.70
1 month
0.630.73
Current year
0.600.73
1 year
0.590.73
3 years
0.440.84
5 years
0.441.15
10 years
0.441.70
Indicators
Moving average 5 days
0.69
Moving average 20 days
0.68
Moving average 50 days
0.65
Moving average 100 days
0.65
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-5.11%
Price spread / (MMA100)
-5.11%
STIM
RSI 9 days
52.46
RSI 14 days
57.94
Sector Comparison - Retail REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.44% | -3.52% | +5.38% | +2.24% | 104M | ||
| +0.31% | +1.16% | -9.85% | +2.78% | 12.91B | ||
| -0.28% | +4.34% | -17.67% | -27.14% | 11.83B | ||
| -0.08% | +0.52% | -10.82% | +1.05% | 11.02B | ||
| -0.21% | +0.52% | -0.97% | -3.33% | 7.84B | ||
| +0.54% | -0.81% | -4.68% | +6.12% | 6.65B | ||
| +0.48% | +1.96% | -4.11% | -9.72% | 6.03B | ||
| -0.78% | 0.00% | -6.37% | -5.91% | 5.79B | ||
| -0.33% | -3.06% | -8.53% | +0.53% | 4.61B | ||
| -0.68% | -2.60% | -10.77% | +9.41% | 4.02B | ||
| 0.00% | 0.00% | 0.00% | +0.71% | 3.98B | ||
| -1.07% | -0.57% | -5.80% | -15.02% | 3.89B | ||
| +6.38% | +8.20% | +6.93% | +72.96% | 3.35B | ||
| +3.92% | +2.74% | +4.29% | +49.17% | 3.04B | ||
| +0.79% | 0.00% | +2.64% | +16.78% | 2.91B | ||
| -0.46% | +0.47% | -4.87% | -3.15% | 2.89B | ||
| Average | +0.44% | +0.92% | -4.08% | +6.09% | ||
| Weighted average by Cap. | +0.28% | +1.36% | -6.94% | +0.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.38% | ||
| 2023 | -7.14% | ||
| 2022 | +38.61% | ||
| 2021 | -19.84% | ||
| 2020 | -36.36% | ||
| 2019 | -10.81% | ||
| 2018 | -14.62% | ||
| 2017 | -16.67% | ||
| 2016 | +2.63% | ||
| 2015 | +2.01% | ||
| 2014 | -0.67% | ||
| 2013 | +2.74% | ||
| 2012 | +10.61% | ||
| 2011 | -2.22% | ||
| 2010 | +20.54% | ||
| 2009 | +45.45% | ||
| 2008 | -49.01% | ||
| 2007 | +46.60% | ||
| 2006 | -0.96% |
- Stock Market
- Equities
- HEKTAR Stock
- Quotes Hektar Real Estate Investment Trust