HECTO INNOVATION CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,700 KRW | +1.78% |
|
+7.20% | -6.61% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | Today | |
|---|---|---|---|---|---|
| Last | 12960 ₩ | 12990 ₩ | 13460 ₩ | 13700 ₩ | 13630 ₩ |
| Volume | 5 420 | 9 300 | 51 350 | 56 662 | 18 130 |
| Change | +0.78% | +0.23% | +3.62% | +1.78% | -0.51% |
| Opening | 12,960.00 | 12,960.00 | 12,920.00 | 13,340.00 | 13,760.00 |
| High | 12,960.00 | 13,000.00 | 13,660.00 | 13,820.00 | 13,760.00 |
| Low | 12,760.00 | 12,810.00 | 12,810.00 | 13,340.00 | 13,400.00 |
Performance
| 1 day | +1.78% | ||
| 1 week | +7.20% | ||
| Current month | +1.78% | ||
| 1 month | +1.48% | ||
| 3 months | +2.32% | ||
| 6 months | -6.61% | ||
| Current year | -6.61% | ||
| 1 year | +4.66% | ||
| 3 years | -32.35% | ||
| 5 years | -37.73% |
Volumes
marketsDaily volume
56 662
Avg. Volume 20 sessions
20 090
Avg. Volume 20 sessions KRW
275 233 000.00
Avg. Volume 20 sessions USD
198 442.99
Record volume 1
3 728 340
Record volume 2
1 681 041
Record volume 3
1 660 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
169 979 536 755
Capitalization (USD)
122 555 246
Net sales (KRW)
288
Net sales (USD)
0
Number of employees
196
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
50.17 %
Free-Float capitalization (KRW)
91 353 622 723
Free-Float capitalization (USD)
65 865 962
Average Daily Capital Traded
0.16%
Highs and lows
1 week
12 760.00
13 820.00
1 month
12 690.0013 820.00
Current year
12 690.0014 880.00
1 year
12 410.0015 000.00
3 years
11 350.0023 750.00
5 years
7 390.0023 750.00
10 years
7 390.0033 850.00
Indicators
Moving average 5 days
13 194.00
Moving average 20 days
13 198.50
Moving average 50 days
13 326.40
Moving average 100 days
13 428.50
Price spread / (MMA5)
-3.69%
Price spread / (MMA20)
-3.66%
Price spread / (MMA50)
-2.73%
Price spread / (MMA100)
-1.98%
STIM
RSI 9 days
70.01
RSI 14 days
63.58
Sector Comparison - Internet Security & Transactions Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.78% | +7.20% | -6.61% | +4.66% | 123M | ||
| +0.73% | -3.17% | +1.74% | +11.30% | 527B | ||
| -0.87% | +0.53% | -36.63% | -42.51% | 2.85B | ||
| -0.41% | +1.89% | -50.41% | -50.00% | 786M | ||
| -0.78% | +0.53% | -19.79% | -24.40% | 760M | ||
| +1.69% | +6.16% | -23.32% | -31.38% | 737M | ||
| -0.54% | -0.22% | -10.02% | -7.78% | 259M | ||
| -8.17% | +1.95% | +94.93% | +6.10% | 250M | ||
| +1.28% | +2.12% | -7.50% | -8.26% | 214M | ||
| +2.05% | +1.87% | -47.77% | +4.36% | 170M | ||
| +3.61% | +6.54% | -5.24% | +0.76% | 155M | ||
| -2.03% | -0.69% | +0.70% | -13.72% | 138M | ||
| +4.51% | +4.80% | -3.64% | +10.09% | 126M | ||
| +3.26% | +3.21% | +4.35% | -26.57% | 125M | ||
| +9.76% | -10.00% | -39.15% | -33.33% | 111M | ||
| +1.16% | +1.16% | -9.91% | -13.12% | 111M | ||
| Average | +1.06% | -0.25% | -9.89% | -13.36% | ||
| Weighted average by Cap. | +0.71% | -4.66% | +1.39% | +10.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.09% | ||
| 2023 | +21.74% | ||
| 2022 | -40.05% | ||
| 2021 | +12.92% | ||
| 2020 | +19.06% | ||
| 2019 | -14.57% | ||
| 2018 | -30.28% | ||
| 2017 | +67.33% | ||
| 2016 | -8.54% | ||
| 2015 | -26.87% |
- Stock Market
- Equities
- A214180 Stock
- Quotes Hecto Innovation Co., Ltd.
