HEBEI CHANGSHAN BIOCHEMICAL PHARMACEUTICAL CO., LTD. Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
Equities
300255
CNE1000016C2
Pharmaceuticals
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.2 CNY | +0.09% |
|
-7.44% | -13.91% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 11.97 ¥ | 11.86 ¥ | 11.49 ¥ | 11.19 ¥ | 11.2 ¥ |
| Volume | 41 628 810 | 26 548 100 | 29 213 670 | 25 899 490 | 17 905 640 |
| Change | -1.07% | -0.92% | -3.12% | -2.61% | +0.09% |
| Opening | 12.03 | 11.80 | 11.86 | 11.48 | 11.27 |
| High | 12.29 | 12.04 | 11.97 | 11.74 | 11.37 |
| Low | 11.65 | 11.78 | 11.45 | 11.12 | 11.12 |
Performance
| 1 day | +0.09% | ||
| 1 week | -7.44% | ||
| Current month | -4.03% | ||
| 1 month | +10.56% | ||
| 3 months | +28.88% | ||
| 6 months | -10.04% | ||
| Current year | -13.91% | ||
| 1 year | +124.45% | ||
| 3 years | +42.68% | ||
| 5 years | +63.74% | ||
| 10 years | +100.08% |
Volumes
marketsDaily volume
17 905 640
Avg. Volume 20 sessions
40 348 230
Avg. Volume 20 sessions CNY
451 900 176.00
Avg. Volume 20 sessions USD
62 560 608.47
Record volume 1
203 674 400
Record volume 2
199 032 200
Record volume 3
198 300 500
Capital turnover ratio
0.04
Float rotation
0.11
Basic data
Capitalization (CNY)
10 280 527 676
Capitalization (USD)
1 423 225 971
Net sales (CNY)
1 410 439 649
Net sales (USD)
195 259 855
Number of employees
1 424
Sales / Employee (CNY)
990 477
Sales / Employee (USD)
137 121
Free-Float
41.7 %
Free-Float capitalization (CNY)
4 287 477 204
Free-Float capitalization (USD)
593 554 057
Average Daily Capital Traded
4.4%
Highs and lows
1 week
11.12
12.04
1 month
9.1813.00
Current year
7.5614.34
1 year
4.3017.98
3 years
4.3017.98
5 years
4.3017.98
10 years
3.8819.28
Indicators
Moving average 5 days
11.54
Moving average 20 days
10.87
Moving average 50 days
11.58
Moving average 100 days
11.68
Price spread / (MMA5)
+3.04%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
+3.39%
Price spread / (MMA100)
+4.29%
STIM
RSI 9 days
47.62
RSI 14 days
49.30
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | -7.44% | -13.91% | +124.45% | 1.42B | ||
| +1.58% | +1.50% | -0.89% | -7.70% | 89.46B | ||
| 0.00% | -0.51% | +2.76% | 0.00% | 40.74B | ||
| +0.68% | +3.64% | -12.32% | -26.72% | 33.03B | ||
| -1.47% | +0.29% | +52.41% | +41.07% | 24.68B | ||
| -1.06% | -3.55% | -17.39% | -15.20% | 15.12B | ||
| +0.26% | -4.64% | -42.45% | -28.33% | 11.64B | ||
| +2.69% | -4.23% | -10.48% | -4.17% | 11.79B | ||
| -1.12% | +0.93% | +6.14% | +20.19% | 8.9B | ||
| -0.13% | -1.13% | -7.72% | -0.75% | 8.22B | ||
| -0.92% | -7.72% | -8.25% | +2.00% | 6.94B | ||
| +0.76% | +1.74% | -1.65% | +18.13% | 6.93B | ||
| +1.76% | +2.18% | -6.12% | +15.90% | 6.86B | ||
| +6.14% | -1.58% | +77.16% | +295.69% | 6.78B | ||
| +0.49% | +6.05% | -36.28% | -11.36% | 6.33B | ||
| +1.58% | +4.17% | -28.29% | +113.73% | 5.42B | ||
| Average | +0.85% | -0.50% | -2.95% | +33.56% | ||
| Weighted average by Cap. | +0.76% | -0.09% | +0.14% | +6.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +137.41% | ||
| 2022 | -32.60% | ||
| 2021 | +31.55% | ||
| 2020 | +13.60% | ||
| 2019 | +33.01% | ||
| 2018 | -35.39% | ||
| 2017 | -19.87% | ||
| 2016 | -18.79% | ||
| 2015 | +23.83% | ||
| 2014 | +33.35% | ||
| 2013 | +114.83% | ||
| 2012 | +15.90% | ||
| 2011 | -41.71% |
- Stock Market
- Equities
- 300255 Stock
- Quotes Hebei Changshan Biochemical Pharmaceutical Co., Ltd.
