HAYASHIKANE SANGYO CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 529 JPY | -6.21% |
|
-5.36% | -5.53% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|---|
| Last | 559 ¥ | 558 ¥ | 561 ¥ | 564 ¥ | 529 ¥ |
| Volume | 48 500 | 48 200 | 35 200 | 42 300 | 118 400 |
| Change | -0.18% | -0.18% | +0.54% | +0.53% | -6.21% |
| Opening | 562.00 | 560.00 | 561.00 | 561.00 | 560 |
| High | 562.00 | 564.00 | 563.00 | 565.00 | 560 |
| Low | 559.00 | 558.00 | 558.00 | 560.00 | 526 |
Performance
| 1 day | -6.03% | ||
| 1 week | -5.36% | ||
| Current month | -9.09% | ||
| 1 month | -6.36% | ||
| 3 months | -6.19% | ||
| 6 months | -10.32% | ||
| Current year | -5.53% | ||
| 1 year | +6.21% | ||
| 3 years | -14.52% | ||
| 5 years | -9.25% | ||
| 10 years | -29.33% |
Volumes
marketsDaily volume
118 400
Estimated daily volume
159 556
Avg. Volume 20 sessions
58 260
Daily volume ratio
2.74
Avg. Volume 20 sessions JPY
30 819 540.00
Avg. Volume 20 sessions USD
199 833.90
Record volume 1
9 908 900
Record volume 2
9 382 900
Record volume 3
6 703 700
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
4 849 026 681
Capitalization (USD)
31 441 089
Net sales (JPY)
42 544 000 000
Net sales (USD)
275 855 296
Number of employees
317
Sales / Employee (JPY)
134 208 202
Sales / Employee (USD)
870 206
Free-Float
69.46 %
Free-Float capitalization (JPY)
3 476 670 921
Free-Float capitalization (USD)
22 542 734
Average Daily Capital Traded
0.64%
Highs and lows
1 week
526.00
565.00
1 month
526.00615.00
Current year
526.00615.00
1 year
472.00615.00
3 years
429.00689.00
5 years
429.00795.00
10 years
429.001 950.00
Indicators
Moving average 5 days
560.40
Moving average 20 days
574.20
Moving average 50 days
573.46
Moving average 100 days
569.71
Price spread / (MMA5)
+5.94%
Price spread / (MMA20)
+8.54%
Price spread / (MMA50)
+8.40%
Price spread / (MMA100)
+7.70%
STIM
RSI 9 days
45.72
RSI 14 days
46.67
Sector Comparison - Animal Feed
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.21% | -5.36% | -5.53% | +6.21% | 31.44M | ||
| -1.89% | +3.61% | +16.90% | +1.80% | 12.05B | ||
| -1.76% | +4.05% | +1.93% | -24.78% | 5.94B | ||
| +1.90% | +1.42% | +6.97% | +6.97% | 5.51B | ||
| +0.91% | +9.90% | +13.27% | +11.00% | 5.03B | ||
| -1.45% | -0.21% | -20.30% | -30.96% | 2.7B | ||
| +0.88% | +0.35% | +3.62% | +1.24% | 1.95B | ||
| -2.15% | +5.30% | -15.20% | -11.42% | 1.25B | ||
| -0.78% | +2.96% | -10.63% | -21.94% | 952M | ||
| -4.03% | -4.28% | -20.72% | -13.09% | 919M | ||
| +2.86% | -2.33% | +24.13% | +40.43% | 851M | ||
| +0.45% | +0.45% | +3.83% | +0.34% | 854M | ||
| -1.21% | +4.71% | -13.14% | -1.81% | 545M | ||
| -0.74% | -7.59% | +9.09% | -1.95% | 533M | ||
| +4.99% | +15.94% | -34.10% | -57.72% | 482M | ||
| -9.52% | -4.41% | -15.79% | -11.32% | 309M | ||
| Average | -1.36% | +1.80% | -3.48% | -6.69% | ||
| Weighted average by Cap. | -0.75% | +2.98% | +5.62% | -3.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
83f709f441aedace9b6e2e174197.u3IYVRWjoXomNiqHo7hCgGWD56ugboN4_eOo8bIubX0.2BFcL1vZmBJzfE_l9ox2sjf2oMbOFNUBsoHlw4V0JxnpHlE-VpTGMk57Yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 | 529 | 500 | 118,400 |
| 01:59:52 | 529 | 100 | 117,900 |
| 01:59:43 | 529 | 100 | 117,800 |
| 01:59:10 | 529 | 100 | 117,700 |
| 01:59:02 | 528 | 200 | 117,600 |
| 01:55:18 | 529 | 100 | 117,400 |
| 01:55:12 | 529 | 100 | 117,300 |
| 01:51:12 | 528 | 100 | 117,200 |
| 01:49:41 | 529 | 200 | 117,100 |
| 01:48:25 | 528 | 800 | 116,900 |
Monthly variations
Annual change
| 2024 | +0.53% | ||
| 2023 | +22.49% | ||
| 2022 | -10.37% | ||
| 2021 | -11.13% | ||
| 2020 | -19.80% | ||
| 2019 | +22.77% | ||
| 2018 | -34.31% | ||
| 2017 | +3.01% | ||
| 2016 | -25.60% | ||
| 2015 | +46.84% | ||
| 2014 | -4.82% | ||
| 2013 | +12.16% | ||
| 2012 | +15.63% | ||
| 2011 | -23.81% | ||
| 2010 | -28.81% | ||
| 2009 | +49.37% | ||
| 2008 | -21.78% | ||
| 2007 | -30.82% | ||
| 2006 | -27.00% | ||
| 2005 | +21.95% | ||
| 2004 | +65.66% | ||
| 2003 | +120.00% | ||
| 2002 | -49.44% | ||
| 2001 | -23.28% | ||
| 2000 | -17.14% | ||
| 1999 | +19.66% | ||
| 1998 | +67.14% | ||
| 1997 | -75.00% | ||
| 1996 | -0.71% | ||
| 1995 | -7.24% | ||
| 1994 | +6.67% | ||
| 1993 | -5.00% | ||
| 1992 | -30.23% |
- Stock Market
- Equities
- 2286 Stock
- Quotes Hayashikane Sangyo Co.,Ltd.
