HAVILA KYSTRUTEN |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.96 NOK | -2.83% |
|
+9.22% | +30.08% |
| 05-09 | Havila Kystruten Cancels Havila Pollux Ship's Round Trip Amid Repairs | MT |
| 04-18 | Havila Kystruten Refinances Loan, Secures New Revolving Credit Facility | MT |
Quotes 5-day view
Real-time Oslo Bors| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 0.86 kr | 0.9 kr | 0.988 kr | 0.96 kr |
| Volume | 211 235 | 830 758 | 1 327 755 | 1 223 623 |
| Change | +1.18% | +4.65% | +9.78% | -2.83% |
| Opening | 0.85 | 0.87 | 0.95 | 0.99 |
| High | 0.87 | 1.00 | 0.99 | 0.99 |
| Low | 0.85 | 0.87 | 0.91 | 0.94 |
Performance
| 1 day | -2.83% | ||
| 1 week | +9.22% | ||
| Current month | +11.63% | ||
| 1 month | +28.00% | ||
| 3 months | +17.36% | ||
| 6 months | +19.40% | ||
| Current year | +30.08% | ||
| 1 year | -86.67% |
Volumes
marketsDaily volume
1 223 623
Estimated daily volume
1 223 623
Avg. Volume 20 sessions
456 612
Daily volume ratio
2.68
Avg. Volume 20 sessions NOK
438 347.52
Avg. Volume 20 sessions USD
40 985.93
Record volume 1
26 003 840
Record volume 2
23 216 350
Record volume 3
13 789 790
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
845 243 024
Capitalization (USD)
79 031 068
Net sales (NOK)
764 194 000
Net sales (USD)
71 452 903
Number of employees
487
Sales / Employee (NOK)
1 569 187
Sales / Employee (USD)
146 721
Free-Float
25.25 %
Free-Float capitalization (NOK)
213 439 861
Free-Float capitalization (USD)
19 956 840
Average Daily Capital Traded
0.05%
Highs and lows
1 week
0.83
1.00
1 month
0.751.00
Current year
0.651.00
1 year
0.658.30
3 years
0.6526.00
5 years
0.6526.00
10 years
0.6526.00
Indicators
Moving average 5 days
0.90
Moving average 20 days
0.82
Moving average 50 days
0.76
Moving average 100 days
0.76
Price spread / (MMA5)
-6.73%
Price spread / (MMA20)
-14.29%
Price spread / (MMA50)
-20.72%
Price spread / (MMA100)
-20.55%
STIM
RSI 9 days
73.12
RSI 14 days
70.39
Sector Comparison - Marine Passenger Transportation
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.83% | +9.22% | +30.08% | -86.67% | 79.03M | ||
| -2.12% | +0.94% | +10.63% | 0.00% | 2.03B | ||
| -2.15% | +2.25% | +7.66% | +28.32% | 635M | ||
| -0.57% | -5.43% | +1.16% | +9.43% | 143M | ||
| Average | -1.92% | +2.96% | +12.38% | -12.23% | ||
| Weighted average by Cap. | -2.07% | -0.45% | +10.04% | +4.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21.AbNL5uccKeOQU185PmFyZ6ZHJPJqB-1eL7LJFTlLrAs.U4MBpZdwTpHkKRlKfQNDFewucbQ6PossSdmLLXItwkxMxX2M0F5_rd0JMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:16:10 | 0.96 | 2,000 | 1,223,623 |
| 09:32:51 | 0.98 | 149,926 | 1,221,623 |
| 09:32:51 | 0.98 | 69,080 | 1,071,697 |
| 09:32:51 | 0.98 | 9,532 | 1,002,617 |
| 09:32:51 | 0.98 | 9,700 | 993,085 |
| 09:32:51 | 0.98 | 1,000 | 983,385 |
| 09:32:51 | 0.98 | 10,762 | 982,385 |
| 07:59:10 | 0.98 | 5,000 | 971,623 |
| 07:59:10 | 0.97 | 10,000 | 966,623 |
| 07:40:46 | 0.98 | 15,468 | 956,623 |
Monthly variations
Annual change
| 2024 | +30.08% | ||
| 2023 | -93.20% | ||
| 2022 | -52.83% | ||
| 2021 | 0.00% |
- Stock Market
- Equities
- HKY Stock
- Quotes Havila Kystruten
