HAVELLS INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,640 INR | +5.09% |
|
+9.21% | +19.89% |
| 04-01 | Havells India Limited Announces Executive Changes | CI |
| 03-05 | Havells India Limited Plans to Expand Its Existing Product Portfolio with the Introduction of Kitchen Appliances | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 1547.95 ₹ | 1568.1 ₹ | 1560.6 ₹ | 1640.05 ₹ |
| Volume | 966 466 | 1 214 213 | 1 076 657 | 4 166 048 |
| Change | -0.18% | +1.30% | -0.48% | +5.09% |
| Opening | 1,553.85 | 1,547.95 | 1,569.00 | 1,568.70 |
| High | 1,561.80 | 1,578.90 | 1,574.90 | 1,652.70 |
| Low | 1,540.00 | 1,547.90 | 1,553.20 | 1,568.25 |
Performance
| 1 day | +5.09% | ||
| 1 week | +9.21% | ||
| Current month | +8.25% | ||
| 1 month | +10.25% | ||
| 3 months | +27.10% | ||
| 6 months | +29.45% | ||
| Current year | +19.89% | ||
| 1 year | +34.44% | ||
| 3 years | +63.99% | ||
| 5 years | +113.88% | ||
| 10 years | +791.72% |
Volumes
marketsDaily volume
4 166 048
Estimated daily volume
4 166 048
Avg. Volume 20 sessions
1 460 700
Daily volume ratio
2.85
Avg. Volume 20 sessions INR
2 395 621 035.00
Avg. Volume 20 sessions USD
28 733 078.69
Record volume 1
66 327 820
Record volume 2
62 482 250
Record volume 3
61 247 110
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 027 663 322 411
Capitalization (USD)
12 325 793 889
Net sales (INR)
168 683 800 000
Net sales (USD)
2 023 193 497
Number of employees
6 533
Sales / Employee (INR)
25 820 266
Sales / Employee (USD)
309 688
Free-Float
35.26 %
Free-Float capitalization (INR)
362 264 315 529
Free-Float capitalization (USD)
4 344 998 200
Average Daily Capital Traded
0.23%
Highs and lows
1 week
1 507.00
1 652.70
1 month
1 453.951 652.70
Current year
1 280.001 652.70
1 year
1 211.851 652.70
3 years
958.001 652.70
5 years
447.051 652.70
10 years
180.281 652.70
Indicators
Moving average 5 days
1 573.49
Moving average 20 days
1 522.51
Moving average 50 days
1 481.81
Moving average 100 days
1 420.89
Price spread / (MMA5)
-4.06%
Price spread / (MMA20)
-7.17%
Price spread / (MMA50)
-9.65%
Price spread / (MMA100)
-13.36%
STIM
RSI 9 days
64.16
RSI 14 days
61.24
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.09% | +9.21% | +19.89% | +34.44% | 12.33B | ||
| +2.26% | +2.69% | +4.53% | +21.92% | 149B | ||
| +2.27% | +7.02% | +34.66% | +100.28% | 130B | ||
| +2.81% | +4.29% | +19.57% | +43.07% | 130B | ||
| +0.26% | +1.21% | +12.90% | +33.23% | 62.82B | ||
| -0.24% | -0.11% | +7.65% | +32.73% | 41.04B | ||
| +3.48% | +24.64% | +94.65% | +587.93% | 35B | ||
| +1.42% | +1.74% | +6.26% | -2.22% | 32.1B | ||
| +1.14% | +3.76% | -9.78% | +3.51% | 32.1B | ||
| +2.24% | +2.47% | +3.97% | +17.01% | 27.31B | ||
| +3.33% | +7.93% | +24.93% | +8.48% | 25.97B | ||
| +2.94% | +5.53% | +0.48% | +7.14% | 25.08B | ||
| +1.03% | +6.50% | -16.19% | -17.69% | 24.84B | ||
| +3.24% | -2.80% | -6.10% | -2.90% | 21.88B | ||
| +1.31% | +5.03% | +23.90% | +56.73% | 21.88B | ||
| +8.12% | +6.41% | +21.80% | +15.95% | 14.33B | ||
| Average | +2.54% | +5.16% | +15.20% | +58.73% | ||
| Weighted average by Cap. | +2.21% | +4.72% | +17.00% | +61.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a.IDu8N2-TsqzMat_GXtHx-idcBGAS4Ju4NsxwPiqRMG0.VXbbXy750c-eOJWAHJ-_vHhkbAlRv_aJU5lHTlr4fSoYVMhRGuuB9bQ1lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 | 1,640 | 4 | 4,166,053 |
| 06:24:24 | 1,640 | 4 | 4,166,049 |
| 06:23:04 | 1,640 | 14 | 4,166,045 |
| 06:18:52 | 1,640 | 25 | 4,166,031 |
| 06:15:21 | 1,640 | 15 | 4,166,006 |
| 06:15:11 | 1,640 | 7 | 4,165,991 |
| 06:11:46 | 1,640 | 1 | 4,165,984 |
| 06:10:45 | 1,640 | 92 | 4,165,983 |
| 06:10:31 | 1,640 | 200 | 4,165,891 |
Monthly variations
Annual change
| 2024 | +19.89% | ||
| 2023 | +24.36% | ||
| 2022 | -21.26% | ||
| 2021 | +52.49% | ||
| 2020 | +41.57% | ||
| 2019 | -6.41% | ||
| 2018 | +22.94% | ||
| 2017 | +64.34% | ||
| 2016 | +12.32% | ||
| 2015 | +10.66% | ||
| 2014 | +74.07% | ||
| 2013 | +24.24% | ||
| 2012 | +65.26% | ||
| 2011 | -2.80% | ||
| 2010 | +54.01% | ||
| 2009 | +319.95% | ||
| 2008 | -82.45% | ||
| 2007 | +87.36% | ||
| 2006 | -5.98% | ||
| 2005 | +42.04% | ||
| 2004 | +82.29% | ||
| 2003 | +35.44% | ||
| 2002 | -9.42% | ||
| 2001 | -19.23% |
- Stock Market
- Equities
- HAVELLS Stock
- Quotes Havells India Limited
