HARVEY NORMAN HOLDINGS LIMITED Quotes Harvey Norman Holdings Limited Deutsche Boerse AG
Equities
HNN
AU000000HVN7
Department Stores
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.58 EUR | +0.78% |
|
-4.44% | +3.20% |
| 05-21 | Macquarie Upgrades Harvey Norman to Outperform From Neutral, Price Target is AU$5.30 | MT |
| 02-29 | Australian Shares Rebound Ahead of Key US Inflation Data | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|
| Last | 2.74 € | 2.8 € | 2.56 € | 2.58 € |
| Volume | 0 | 1 807 | 0 | 0 |
| Change | 0.00% | +2.19% | -8.57% | +0.78% |
| Opening | 2.74 | 2.76 | 2.56 | 2.58 |
| High | 2.74 | 2.80 | 2.56 | 2.58 |
| Low | 2.74 | 2.76 | 2.56 | 2.58 |
Performance
| 1 day | +0.78% | ||
| 1 week | -4.44% | ||
| Current month | -3.73% | ||
| 1 month | -1.53% | ||
| 3 months | -13.42% | ||
| Current year | +3.20% | ||
| 1 year | +35.08% | ||
| 3 years | -19.88% | ||
| 5 years | +6.97% | ||
| 10 years | +21.47% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
5 232 481 898
Capitalization (USD)
3 479 077 214
Net sales (AUD)
4 275 000 000
Net sales (USD)
2 842 447 500
Number of employees
6 500
Sales / Employee (AUD)
657 692
Sales / Employee (USD)
437 300
Free-Float
41.02 %
Free-Float capitalization (EUR)
2 146 569 230
Free-Float capitalization (USD)
1 427 253 881
Average Daily Capital Traded
0%
Highs and lows
1 week
2.56
2.80
1 month
2.562.80
Current year
2.423.10
1 year
2.043.10
3 years
1.893.80
5 years
1.293.92
10 years
1.293.92
Indicators
Moving average 5 days
2.71
Moving average 20 days
2.68
Moving average 50 days
2.65
Moving average 100 days
2.75
Price spread / (MMA5)
+4.96%
Price spread / (MMA20)
+3.88%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+6.56%
STIM
RSI 9 days
78.37
RSI 14 days
68.68
Sector Comparison - Retail - Department Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | -4.44% | +3.20% | +35.08% | 3.48B | ||
| -0.69% | -0.15% | +74.38% | +205.95% | 22.83B | ||
| +0.72% | -2.77% | +34.14% | +56.80% | 7.74B | ||
| +0.59% | +0.97% | +6.98% | +30.19% | 6.97B | ||
| +2.25% | +5.11% | +99.87% | +111.74% | 6.9B | ||
| -0.78% | -8.80% | -6.57% | +10.05% | 5.96B | ||
| +0.90% | -0.96% | -4.04% | -22.73% | 5.65B | ||
| -0.58% | -6.04% | +17.12% | +46.15% | 4.54B | ||
| -0.65% | -4.40% | -5.86% | +14.85% | 3.74B | ||
| -0.98% | -0.38% | +14.47% | +9.43% | 3.49B | ||
| +0.48% | +4.52% | +30.63% | +17.41% | 2.69B | ||
| +1.04% | +5.29% | +41.35% | +43.40% | 2.62B | ||
| -0.34% | +4.22% | -19.07% | +2.34% | 2.59B | ||
| -.--% | +0.27% | - | - | 1.89B | ||
| -2.01% | -4.33% | -26.68% | -42.93% | 1.87B | ||
| +2.25% | +4.24% | +57.63% | +62.75% | 1.51B | ||
| Average | +0.20% | -0.54% | +21.17% | +38.70% | ||
| Weighted average by Cap. | +0.09% | -0.70% | +35.53% | +80.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | -2.34% | ||
| 2022 | -20.50% | ||
| 2021 | +5.92% | ||
| 2020 | +13.43% | ||
| 2019 | +40.31% | ||
| 2018 | -30.55% | ||
| 2017 | -21.16% | ||
| 2016 | +23.51% | ||
| 2015 | +25.62% | ||
| 2014 | +11.40% | ||
| 2013 | +36.81% | ||
| 2012 | +5.43% | ||
| 2011 | -37.29% | ||
| 2010 | -14.19% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | 0.00% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% |
- Stock Market
- Equities
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
