|
Delayed
Deutsche Boerse AG
02:00:22 2026-08-17 EDT
|
5-day change | 1st Jan Change | ||
| 2.800 EUR | -3.45% |
|
-6.04% | -29.29% |
| 02:57am | Australia shares fall on NAB home loan woes; JB Hi-Fi results weigh on retailers | RE |
| 07-27 | Federal Court Fines Harvey Norman, Latitude Financial Over Misleading Conduct | MT |
Stock exchange
Deutsche Boerse AG
HNN 2.800 €
-3.45%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| HVN | 4.600AUD | -4.56% | 18.85M $ | ||
Deutsche Boerse AG
| HNN | 2.800EUR | -3.45% | 0 € | |
|
Börse Stuttgart
| HNN | 2.800EUR | -3.45% | 0 € | |
|
Boerse Muenchen
| HNN | 2.860EUR | -4.03% | 0 € | |
|
Berne S.E.
| HNN | 2.769CHF | +0.38% | 0 CHF |
Quotes 5-day view: Harvey Norman Holdings Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-11 | 2026-08-12 | 2026-08-13 | 2026-08-14 | 2026-08-17 | |
|---|---|---|---|---|---|
| Last | €3.000 | €2.980 | €2.920 | €2.900 | €2.800 |
| Change | +0.67% | -0.67% | -2.01% | -0.68% | -3.45% |
Performance
| 1 day | -3.45% | ||
| 1 week | -6.04% | ||
| Current month | -4.76% | ||
| 1 month | -2.78% | ||
| 3 months | +3.70% | ||
| 6 months | -25.13% | ||
| Current year | -29.29% | ||
| 1 year | -13.04% | ||
| 3 years | +30.84% | ||
| 5 years | -23.50% | ||
| 10 years | -20.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,005,752,073
Market Cap (USD)
4,257,586,894
Net sales (AUD)
4,465,341,000
Net sales (USD)
3,165,561,463
Number of employees
6,500
Sales / Employee (AUD)
686,976
Sales / Employee (USD)
487,009
Free-Float
41.76 %
Free-Float capitalization (EUR)
2,508,070,916
Free-Float capitalization (USD)
1,778,017,096
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.956
Moving average 20 days
2.946
Moving average 50 days
2.89
Moving average 100 days
2.828
Price spread / (MMA5)
+5.57%
Price spread / (MMA20)
+5.21%
Price spread / (MMA50)
+3.20%
Price spread / (MMA100)
+1.01%
RSI 9 days
43.75
RSI 14 days
48.48
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.45% | -6.04% | -13.04% | +30.84% | 4.26B | |
| -1.04% | -4.48% | +14.02% | +174.29% | 16.98B | |
| -1.34% | -2.41% | -19.84% | +124.16% | 16.67B | |
| +4.32% | -7.87% | +11.56% | +74.90% | 8.76B | |
| -1.63% | -3.39% | +17.53% | +25.57% | 7.53B | |
| +0.32% | -5.42% | +77.47% | +56.58% | 6.16B | |
| -1.68% | -3.24% | -28.22% | - | 5.14B | |
| +0.61% | -2.20% | -16.95% | +25.86% | 4.86B | |
| -2.06% | -4.34% | +20.19% | +82.31% | 4.47B | |
| -4.56% | -7.07% | -22.82% | +22.02% | 4.26B | |
| Average | -1.05% | -3.85% | +3.99% | +68.50% | 7.91B | |
| Weighted average by Cap. | -0.78% | -3.61% | +4.14% | +93.92% |
Historical Quotes: Harvey Norman Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.8 |  | 3 |
| 1 month | 2.8 | | 3.06 |
| Current year | 2.64 | | 3.94 |
| 1 year | 2.64 | | 4.22 |
| 3 years | 2.04 | | 4.22 |
| 5 years | 1.89 | | 4.22 |
| 10 years | 1.29 | | 4.22 |
Monthly variations
Annual variations
| 2026 | -26.77% | ||
| 2025 | +40.43% | ||
| 2024 | +12.80% | ||
| 2023 | -2.34% | ||
| 2022 | -20.50% | ||
| 2021 | +5.92% | ||
| 2020 | +13.43% | ||
| 2019 | +40.31% | ||
| 2018 | -30.55% | ||
| 2017 | -21.16% | ||
| 2016 | +23.51% | ||
| 2015 | +25.62% | ||
| 2014 | +11.40% | ||
| 2013 | +36.81% | ||
| 2012 | +5.43% | ||
| 2011 | -37.29% | ||
| 2010 | -14.19% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | 0.00% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
