|
Delayed
Deutsche Boerse AG
02:01:47 2026-08-19 EDT
|
5-day change | 1st Jan Change | ||
| 2.780 EUR | -0.71% |
|
-6.71% | -29.80% |
| 08-17 | Australia shares fall on NAB home loan woes; JB Hi-Fi results weigh on retailers | RE |
| 07-27 | Federal Court Fines Harvey Norman, Latitude Financial Over Misleading Conduct | MT |
Stock exchange
Quotes 5-day view: Harvey Norman Holdings Limited
Delayed Quote Deutsche Boerse AG
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | €2.920 | €2.900 | €2.800 | €2.800 | €2.780 |
| Change | -2.01% | -0.68% | -3.45% | 0.00% | -0.71% |
Performance
| 1 day | -0.71% | ||
| 1 week | -6.71% | ||
| Current month | -5.44% | ||
| 1 month | -4.79% | ||
| 3 months | +4.51% | ||
| 6 months | -26.06% | ||
| Current year | -29.80% | ||
| 1 year | -15.76% | ||
| 3 years | +28.70% | ||
| 5 years | -21.47% | ||
| 10 years | -18.57% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,761,782,289
Market Cap (USD)
4,101,788,488
Net sales (AUD)
4,465,341,000
Net sales (USD)
3,178,857,407
Number of employees
6,500
Sales / Employee (AUD)
686,976
Sales / Employee (USD)
489,055
Free-Float
41.76 %
Free-Float capitalization (EUR)
2,406,186,337
Free-Float capitalization (USD)
1,712,953,896
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.941
Moving average 50 days
2.896
Moving average 100 days
2.825
Price spread / (MMA5)
+3.60%
Price spread / (MMA20)
+5.79%
Price spread / (MMA50)
+4.19%
Price spread / (MMA100)
+1.63%
RSI 9 days
30
RSI 14 days
37.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -6.71% | -15.76% | +28.70% | 4.1B | |
| +0.03% | -2.13% | -20.01% | +123.90% | 16.38B | |
| +3.33% | -4.84% | +16.56% | +79.97% | 9.13B | |
| +0.72% | -0.38% | +21.47% | +30.42% | 7.6B | |
| +2.30% | -0.11% | +82.25% | +61.34% | 6.11B | |
| -0.30% | -6.21% | -29.65% | - | 5.06B | |
| -1.52% | -3.71% | -18.72% | +26.28% | 4.71B | |
| +1.28% | -3.30% | +21.50% | +92.59% | 4.36B | |
| +0.20% | -1.48% | +74.48% | +109.46% | 4.16B | |
| -3.25% | +2.76% | -35.78% | +16.41% | 4.12B | |
| Average | +0.21% | -2.71% | +9.64% | +63.23% | 6.57B | |
| Weighted average by Cap. | +0.48% | -3.14% | +6.73% | +74.72% |
Historical Quotes: Harvey Norman Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.78 |  | 2.92 |
| 1 month | 2.78 | | 3.06 |
| Current year | 2.64 | | 3.94 |
| 1 year | 2.64 | | 4.22 |
| 3 years | 2.04 | | 4.22 |
| 5 years | 1.89 | | 4.22 |
| 10 years | 1.29 | | 4.22 |
Monthly variations
Annual variations
| 2026 | -29.29% | ||
| 2025 | +40.43% | ||
| 2024 | +12.80% | ||
| 2023 | -2.34% | ||
| 2022 | -20.50% | ||
| 2021 | +5.92% | ||
| 2020 | +13.43% | ||
| 2019 | +40.31% | ||
| 2018 | -30.55% | ||
| 2017 | -21.16% | ||
| 2016 | +23.51% | ||
| 2015 | +25.62% | ||
| 2014 | +11.40% | ||
| 2013 | +36.81% | ||
| 2012 | +5.43% | ||
| 2011 | -37.29% | ||
| 2010 | -14.19% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | 0.00% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
