|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.860 EUR | +0.70% |
|
-2.05% | -27.78% |
| 06-10 | Australian shares rebound as banks and consumer stocks rally | RE |
| 05-19 | Australia's tax changes will re-wire investors to chase income | RE |
Quotes 5-day view: Harvey Norman Holdings Limited
Delayed Quote Deutsche Boerse AG
| 2026-07-21 | 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | €2.920 | €2.860 | €2.860 | €2.840 | €2.860 |
| Change | 0.00% | -2.05% | 0.00% | -0.70% | +0.70% |
Performance
| 1 day | +0.70% | ||
| 1 week | -2.05% | ||
| Current month | -0.69% | ||
| 1 month | -1.38% | ||
| 3 months | +4.38% | ||
| 6 months | -25.52% | ||
| Current year | -27.78% | ||
| 1 year | -7.14% | ||
| 3 years | +27.68% | ||
| 5 years | -18.75% | ||
| 10 years | -9.55% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,843,771,208
Market Cap (USD)
4,086,553,292
Net sales (AUD)
4,465,341,000
Net sales (USD)
3,122,616,084
Number of employees
6,500
Sales / Employee (AUD)
686,976
Sales / Employee (USD)
480,402
Free-Float
41.76 %
Free-Float capitalization (EUR)
2,440,425,850
Free-Float capitalization (USD)
1,706,591,503
Indicators
Moving average 5 days
2.88
Moving average 20 days
2.855
Moving average 50 days
2.816
Moving average 100 days
2.858
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.17%
Price spread / (MMA50)
-1.54%
Price spread / (MMA100)
-0.08%
RSI 9 days
49.14
RSI 14 days
50.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.70% | -2.05% | -7.14% | +27.68% | 4.09B | |
| +1.65% | +0.42% | -11.77% | +157.76% | 16.01B | |
| -1.12% | +2.66% | +26.18% | +172.96% | 15.92B | |
| +1.64% | +3.11% | +13.81% | +75.45% | 8.87B | |
| +2.50% | +1.34% | +4.95% | +5.75% | 7.45B | |
| +3.42% | -1.27% | +78.75% | +43.61% | 6.15B | |
| +0.73% | -3.56% | -23.02% | +20.75% | 4.53B | |
| +4.37% | -7.26% | +49.82% | +123.96% | 4.38B | |
| +3.89% | -8.05% | +98.21% | +129.49% | 4B | |
| +1.15% | -4.24% | -36.31% | -41.61% | 3.66B | |
| Average | +1.88% | -2.28% | +19.35% | +71.58% | 7.51B | |
| Weighted average by Cap. | +1.43% | -0.28% | +16.22% | +98.27% |
Historical Quotes: Harvey Norman Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.84 |  | 2.92 |
| 1 month | 2.76 | | 2.92 |
| Current year | 2.64 | | 3.94 |
| 1 year | 2.64 | | 4.22 |
| 3 years | 2.04 | | 4.22 |
| 5 years | 1.89 | | 4.22 |
| 10 years | 1.29 | | 4.22 |
Monthly variations
Annual variations
| 2026 | -28.28% | ||
| 2025 | +40.43% | ||
| 2024 | +12.80% | ||
| 2023 | -2.34% | ||
| 2022 | -20.50% | ||
| 2021 | +5.92% | ||
| 2020 | +13.43% | ||
| 2019 | +40.31% | ||
| 2018 | -30.55% | ||
| 2017 | -21.16% | ||
| 2016 | +23.51% | ||
| 2015 | +25.62% | ||
| 2014 | +11.40% | ||
| 2013 | +36.81% | ||
| 2012 | +5.43% | ||
| 2011 | -37.29% | ||
| 2010 | -14.19% | ||
| 2009 | +114.88% | ||
| 2008 | -69.21% | ||
| 2007 | +73.13% | ||
| 2006 | +24.04% | ||
| 2005 | +5.17% | ||
| 2004 | +1.16% | ||
| 2003 | +29.32% | ||
| 2002 | -39.55% | ||
| 2001 | 0.00% | ||
| 2000 | +22.22% | ||
| 1999 | 0.00% |
- Stock Market
- Stocks
- HVN Stock
- HNN Stock
- Quotes Harvey Norman Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
