HARVARD APPARATUS REGENERATIVE TECHNOLOGY INC. Quotes Harvard Apparatus Regenerative Technology Inc.
Equities
HRGN
US09074M2026
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.46 USD | +0.82% |
|
+2.93% | -50.70% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-04-25 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|
| Last | 2.39 $ | 2.44 $ | 2.46 $ |
| Volume | 250 | 1 444 | 165 |
| Change | +∞% | +2.09% | +0.82% |
| Opening | 2.69 | 2.76 | 2.46 |
| High | 2.69 | 2.96 | 2.46 |
| Low | 2.39 | 2.44 | 2.46 |
Performance
| 1 day | +0.82% | ||
| 1 week | +2.93% | ||
| Current month | +2.93% | ||
| 1 month | -20.65% | ||
| 3 months | -38.35% | ||
| 6 months | -59.00% | ||
| Current year | -50.70% | ||
| 1 year | -59.00% | ||
| 3 years | +95.24% | ||
| 5 years | +6.96% | ||
| 10 years | -98.55% |
Volumes
marketsDaily volume
165
Estimated daily volume
165
Avg. Volume 20 sessions
335
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
824.10
Record volume 1
981 545
Record volume 2
925 175
Record volume 3
581 906
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
35 215 123
Net sales ()
0
Number of employees
18
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
47.42 %
Free-Float capitalization (USD)
16 698 061
Average Daily Capital Traded
0%
Highs and lows
1 week
2.44
2.96
1 month
2.142.99
Current year
2.134.75
1 year
2.136.13
3 years
1.119.00
5 years
0.559.00
10 years
0.55216.48
Indicators
Moving average 5 days
2.45
Moving average 20 days
1.60
Moving average 50 days
2.45
Moving average 100 days
3.67
Price spread / (MMA5)
-0.41%
Price spread / (MMA20)
-34.83%
Price spread / (MMA50)
-0.54%
Price spread / (MMA100)
+49.22%
RSI 9 days
56.29
RSI 14 days
52.89
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +2.93% | -50.70% | -59.00% | 35.22M | ||
| +0.20% | -0.21% | +7.84% | +3.99% | 218B | ||
| +0.61% | +0.71% | +7.35% | +1.13% | 184B | ||
| +0.98% | +1.61% | +13.04% | +25.01% | 135B | ||
| +1.15% | -0.42% | +26.03% | +38.28% | 107B | ||
| +1.37% | -1.96% | -1.33% | -9.46% | 62.38B | ||
| +0.22% | -1.37% | +11.80% | -3.23% | 51.37B | ||
| +0.82% | +5.47% | +4.81% | -2.34% | 50.9B | ||
| +1.40% | +1.24% | +0.30% | +3.47% | 40.87B | ||
| +2.11% | -7.85% | +2.78% | -0.30% | 36.28B | ||
| -0.54% | -0.50% | +26.14% | -8.37% | 31.88B | ||
| +0.08% | +26.82% | +18.76% | +37.57% | 24.39B | ||
| +1.80% | +3.20% | -2.42% | +8.35% | 19.05B | ||
| -4.89% | -3.56% | -15.30% | -40.00% | 18.78B | ||
| +2.97% | +3.75% | +10.56% | -7.64% | 17.2B | ||
| -0.46% | -0.89% | -7.96% | -22.74% | 12.43B | ||
| Average | +0.54% | +1.66% | +3.23% | -2.20% | ||
| Weighted average by Cap. | +0.65% | +0.83% | +9.44% | +7.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4b960b25.x44alptmsfakJXD8LTkaBhCgPE9D1UOYrhRfQtkc2ns.pNEq_fIp-prLUTKsHnxpMH_nXRgXrxTM624tJIlPgjSyxW_k0yXeguNJIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:30:09 | 2.46 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -50.70% | ||
| 2023 | -9.27% | ||
| 2022 | +139.13% | ||
| 2021 | +84.00% | ||
| 2020 | -37.81% | ||
| 2019 | -2.43% | ||
| 2018 | +136.78% | ||
| 2017 | -95.11% | ||
| 2016 | -59.17% | ||
| 2015 | -31.45% | ||
| 2014 | -33.05% | ||
| 2013 | -20.83% |
- Stock Market
- Equities
- HRGN Stock
- Quotes Harvard Apparatus Regenerative Technology Inc.
