HARRIS TECHNOLOGY GROUP LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.01 AUD | +11.11% |
|
+25.00% | -16.67% |
| 02-27 | Harris Technology Group Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| 01-24 | Harris Technology Group Reports Nearly AU$5 Million in Fiscal Q2 Sales Revenue | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-21 | 2024-06-24 | 2024-06-26 | Today | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 0.009 $ | 0.009 $ | 0.009 $ | 0.01 $ | 0.01 $ |
| Volume | 15 998 | 1 043 562 | 484 971 | 50 464 | 50 464 |
| Change | +12.50% | 0.00% | 0.00% | +11.11% | +11.11% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.009 |
Performance
| 1 day | +11.11% | ||
| 1 week | +25.00% | ||
| Current month | +25.00% | ||
| 1 month | +25.00% | ||
| Current year | -16.67% | ||
| 1 year | -23.08% | ||
| 3 years | -91.67% | ||
| 5 years | -16.67% |
Volumes
marketsDaily volume
50 464
Estimated daily volume
50 464
Avg. Volume 20 sessions
390 998
Daily volume ratio
0.13
Avg. Volume 20 sessions AUD
3 909.98
Avg. Volume 20 sessions USD
2 598.49
Record volume 1
118 654 400
Record volume 2
46 338 140
Record volume 3
40 116 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 693 131
Capitalization (USD)
1 789 801
Net sales (AUD)
24 185 555
Net sales (USD)
16 073 236
Number of employees
23
Sales / Employee (AUD)
1 051 546
Sales / Employee (USD)
698 836
Free-Float
35.75 %
Free-Float capitalization (AUD)
962 778
Free-Float capitalization (USD)
639 843
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.15
5 years
0.010.23
10 years
0.010.23
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
-12.00%
Price spread / (MMA20)
-19.00%
Price spread / (MMA50)
-13.00%
Price spread / (MMA100)
-3.00%
STIM
RSI 9 days
68.81
RSI 14 days
59.16
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.11% | +25.00% | -16.67% | -23.08% | 1.79M | ||
| -1.99% | -3.75% | +27.52% | +12.50% | 451B | ||
| +1.05% | +0.74% | +40.50% | +64.01% | 292B | ||
| -0.49% | +0.44% | +14.68% | +61.10% | 148B | ||
| +0.16% | +1.58% | +10.34% | +17.46% | 95.23B | ||
| -1.84% | -3.00% | +23.40% | +8.02% | 88.89B | ||
| -1.14% | +0.54% | +67.94% | +98.95% | 63.49B | ||
| -0.50% | +0.22% | +11.69% | +47.74% | 45.42B | ||
| +0.48% | -5.61% | +14.51% | +19.46% | 34.3B | ||
| -0.55% | +0.10% | +18.93% | +66.87% | 30.33B | ||
| +1.06% | +0.74% | -15.77% | -18.14% | 29.76B | ||
| +1.47% | +0.84% | +61.80% | +167.40% | 20.39B | ||
| -0.97% | +2.19% | +8.40% | +46.79% | 17.42B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| -2.88% | -5.61% | -25.60% | -19.20% | 13.11B | ||
| -0.21% | +7.88% | +31.00% | +52.77% | 10.42B | ||
| Average | +0.76% | +0.86% | +17.80% | +41.49% | ||
| Weighted average by Cap. | -0.59% | -0.67% | +26.95% | +38.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
76546ab.Rq_6JK2uO1m7KHkKyE6QLn6P1Nq5x0asKBhnjJhPuaw.FuKZac_ATXTjbS1AjiPfQjbtva736jbJRUAF6N4d6-kD-bB8yN1pDPx8MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:32 | 0.01 | 3,191 | 48,327 |
| 00:08:34 | 0.01 | 4,672 | 45,136 |
| 00:08:34 | 0.01 | 4,418 | 40,464 |
| 22:57:05 | 0.01 | 5,582 | 36,046 |
| 22:57:05 | 0.01 | 18,141 | 30,464 |
| 22:51:58 | 0.009 | 2,104 | 12,323 |
| 22:51:58 | 0.009 | 219 | 10,219 |
Monthly variations
Annual change
| 2024 | -16.67% | ||
| 2023 | -25.00% | ||
| 2022 | -86.09% | ||
| 2021 | -39.47% | ||
| 2020 | +2,011.11% | ||
| 2019 | -35.71% | ||
| 2018 | -77.05% | ||
| 2017 | -41.90% | ||
| 2016 | +1,400.00% |
- Stock Market
- Equities
- HT8 Stock
- Quotes Harris Technology Group Limited
