HARLEY-DAVIDSON, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13,064 ARS | +0.50% |
|
+4.44% | +9.17% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 12617.5 $ | 13081.5 $ | 13238.5 $ | 12999 $ | 13064 $ |
| Volume | 258 | 391 | 119 | 241 | 94 |
| Change | +0.87% | +3.68% | +1.20% | -1.81% | +0.50% |
| Opening | 12,658.00 | 13,000.00 | 13,111.00 | 13,059.50 | 13,059.00 |
| High | 12,693.00 | 13,081.50 | 13,288.00 | 13,108.00 | 13,102.50 |
| Low | 12,422.50 | 12,910.50 | 13,111.00 | 12,988.00 | 12,955.00 |
Performance
| 1 day | +0.50% | ||
| 1 week | +4.44% | ||
| Current month | +4.08% | ||
| 1 month | -2.56% | ||
| 3 months | -5.44% | ||
| 6 months | +48.52% | ||
| Current year | +9.17% | ||
| 1 year | +135.66% | ||
| 3 years | +377.31% | ||
| 5 years | +4,534.27% | ||
| 10 years | +9,552.01% |
Volumes
marketsDaily volume
94
Avg. Volume 20 sessions
2 013
Avg. Volume 20 sessions ARS
26 297 832.00
Avg. Volume 20 sessions USD
29 663.95
Record volume 1
14 625
Record volume 2
10 797
Record volume 3
9 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
4 760 161 571
Capitalization (USD)
4 760 161 571
Net sales (USD)
4 844 594 000
Number of employees
6 400
Sales / Employee (USD)
756 968
Free-Float
78.66 %
Free-Float capitalization (ARS)
5 319 677
Free-Float capitalization (USD)
4 715 893 317
Average Daily Capital Traded
0.55%
Highs and lows
1 week
12 422.50
13 288.00
1 month
11 423.0014 075.00
Current year
11 423.0016 090.00
1 year
5 032.0016 090.00
3 years
2 156.5016 090.00
5 years
1 640.0016 090.00
10 years
270.8016 090.00
Indicators
Moving average 5 days
13 000.10
Moving average 20 days
13 001.50
Moving average 50 days
13 871.72
Moving average 100 days
13 660.04
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.48%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
49.90
RSI 14 days
47.08
Sector Comparison - Motorcycles & Scooters
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | +4.44% | +9.17% | +135.66% | 4.76B | ||
| -1.03% | -2.24% | +29.18% | +94.32% | 29.43B | ||
| -0.28% | +0.55% | +12.98% | +31.06% | 15.43B | ||
| +0.30% | +5.94% | +8.19% | +76.65% | 12.46B | ||
| +0.24% | +4.39% | +23.31% | +88.76% | 12.22B | ||
| +0.34% | +2.12% | +16.59% | +31.12% | 9.27B | ||
| +4.13% | -0.79% | +10.35% | -12.49% | 5.81B | ||
| +0.65% | -2.15% | +50.19% | +66.31% | 2.2B | ||
| +2.93% | +2.67% | +13.03% | +17.64% | 1.99B | ||
| -1.75% | -5.41% | +66.88% | +7.21% | 1.52B | ||
| -3.66% | +5.05% | -20.52% | -47.33% | 1.45B | ||
| -0.14% | -2.06% | -4.10% | -23.02% | 1.1B | ||
| 0.00% | -6.69% | -6.85% | -5.19% | 196M | ||
| -3.24% | +3.02% | +9.13% | -39.03% | 185M | ||
| -1.82% | -20.59% | -21.74% | -19.40% | 62.83M | ||
| Average | -0.19% | -0.79% | +13.05% | +26.82% | ||
| Weighted average by Cap. | -0.00% | +0.94% | +19.43% | +63.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.17% | ||
| 2023 | +156.58% | ||
| 2022 | +82.90% | ||
| 2021 | +27.50% | ||
| 2020 | +609.47% | ||
| 2014 | +108.27% | ||
| 2013 | +45.46% | ||
| 2012 | +130.61% | ||
| 2010 | +11.00% | ||
| 2008 | -23.15% | ||
| 2005 | 0.00% |
- Stock Market
- Equities
- HOG Stock
- HOG Stock
- Quotes Harley-Davidson, Inc.
