HARISCHANDRA MILLS PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,400 LKR | 0.00% |
|
0.00% | +10.00% |
| 05-13 | Harischandra Mills PLC Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
| 05-13 | Harischandra Mills PLC Reports Earnings Results for the Fourth Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4400 ₨ | 4400 ₨ | 4400 ₨ | 4400 ₨ |
| Volume | 8 | 21 | 1 | 3 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 4,449.00 | 4,948.00 | 4,550.75 | 4,305.00 |
| High | 4,501.00 | 5,020.00 | 4,550.75 | 4,305.00 |
| Low | 4,449.00 | 4,948.00 | 4,550.75 | 4,300.00 |
Performance
| 1 month | +10.00% | ||
| 3 months | +10.00% | ||
| 6 months | +10.00% | ||
| Current year | +10.00% | ||
| 1 year | +10.00% | ||
| 3 years | +8.69% | ||
| 5 years | +166.70% | ||
| 10 years | +286.90% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
16
Avg. Volume 20 sessions LKR
70 400.00
Avg. Volume 20 sessions USD
233.09
Record volume 1
13 194
Record volume 2
5 504
Record volume 3
5 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
8 433 355 180
Capitalization (USD)
27 922 839
Net sales (LKR)
6 464 392 609
Net sales (USD)
21 403 604
Number of employees
629
Sales / Employee (LKR)
10 277 254
Sales / Employee (USD)
34 028
Free-Float
2.96 %
Free-Float capitalization (LKR)
249 780 375
Free-Float capitalization (USD)
827 023
Average Daily Capital Traded
0%
Highs and lows
1 week
4 300.00
4 305.00
1 month
4 150.005 020.00
Current year
3 550.755 020.00
1 year
3 510.755 020.00
3 years
2 700.006 500.00
5 years
1 275.006 500.00
10 years
1 000.006 500.00
Indicators
Moving average 5 days
4 400.00
Moving average 20 days
4 147.86
Moving average 50 days
4 059.15
Moving average 100 days
4 034.46
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-7.75%
Price spread / (MMA100)
-8.31%
RSI 9 days
87.71
RSI 14 days
82.54
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +10.00% | +10.00% | 27.92M | ||
| -0.33% | +2.57% | +0.52% | -9.09% | 287B | ||
| -0.56% | -1.05% | -6.38% | -6.07% | 90.96B | ||
| -0.52% | -2.77% | -7.00% | -6.93% | 41.76B | ||
| +0.27% | +1.52% | +2.28% | +8.52% | 41.74B | ||
| -0.64% | -0.89% | +5.16% | -22.57% | 39.65B | ||
| +0.10% | -1.88% | +3.56% | -17.23% | 38.08B | ||
| +0.16% | -1.87% | -15.16% | -16.48% | 30.29B | ||
| +1.20% | +6.29% | -5.86% | +11.87% | 28.91B | ||
| -0.93% | +0.39% | +8.15% | +34.99% | 24.27B | ||
| +0.47% | -1.46% | -11.20% | -26.25% | 22.18B | ||
| -0.77% | -1.18% | +6.65% | -10.17% | 20.39B | ||
| +0.47% | +3.76% | +6.91% | +1.70% | 18.94B | ||
| -0.92% | -5.04% | +0.23% | -24.43% | 18.26B | ||
| -0.94% | -3.22% | +3.15% | +10.55% | 14.74B | ||
| 0.00% | +0.32% | -13.17% | -20.92% | 14.32B | ||
| Average | -0.18% | -0.03% | -0.76% | -5.16% | ||
| Weighted average by Cap. | -0.26% | +0.84% | -1.15% | -7.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.00% | ||
| 2023 | 0.00% | ||
| 2022 | +0.04% | ||
| 2021 | +3.26% | ||
| 2020 | +153.42% | ||
| 2019 | +1.90% | ||
| 2018 | +11.07% | ||
| 2017 | +8.00% | ||
| 2016 | +6.43% | ||
| 2015 | +11.82% | ||
| 2014 | -0.84% | ||
| 2013 | -18.51% | ||
| 2012 | -13.06% | ||
| 2011 | +214.74% | ||
| 2010 | +25.83% | ||
| 2009 | +67.78% | ||
| 2008 | 0.00% | ||
| 2007 | +5.88% | ||
| 2006 | +7.59% | ||
| 2005 | +46.30% | ||
| 2004 | +68.75% | ||
| 2003 | 0.00% | ||
| 2002 | +6.67% | ||
| 2001 | +7.14% | ||
| 2000 | +10.24% | ||
| 1999 | +1.60% | ||
| 1998 | -0.20% | ||
| 1997 | -14.36% | ||
| 1996 | +4.46% | ||
| 1995 | +7.69% | ||
| 1994 | +17.65% | ||
| 1993 | +22.78% |
- Stock Market
- Equities
- HARI.N0000 Stock
- Quotes Harischandra Mills PLC
