HARIA EXPORTS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 INR | -5.19% |
|
-0.93% | +8.38% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 5.4 ₹ | 5.6 ₹ | 5.59 ₹ | 5.3 ₹ |
| Volume | 488 | 1 756 | 1 388 | 1 188 |
| Change | 0.00% | +3.70% | -0.18% | -5.19% |
| Opening | 5.40 | 5.44 | 5.60 | 5.59 |
| High | 5.40 | 5.60 | 5.60 | 5.59 |
| Low | 4.80 | 5.44 | 5.59 | 5.30 |
Performance
| 1 day | -5.19% | ||
| 1 week | -0.93% | ||
| Current month | -5.36% | ||
| 3 months | +18.83% | ||
| 6 months | +8.38% | ||
| Current year | +8.38% | ||
| 1 year | +1.34% | ||
| 3 years | +103.07% | ||
| 5 years | +258.11% | ||
| 10 years | +89.29% |
Volumes
marketsDaily volume
1 188
Estimated daily volume
1 188
Avg. Volume 20 sessions
3 389
Daily volume ratio
0.35
Avg. Volume 20 sessions INR
17 961.70
Avg. Volume 20 sessions USD
215.24
Record volume 1
1 280 063
Record volume 2
984 562
Record volume 3
616 554
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
64 556 956
Capitalization (USD)
773 586
Net sales (INR)
0
Net sales (USD)
0
Number of employees
10
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Highs and lows
1 week
4.80
5.60
1 month
4.005.83
Current year
4.005.97
1 year
3.735.97
3 years
2.799.56
5 years
0.479.56
10 years
0.4711.20
Indicators
Moving average 5 days
5.48
Moving average 20 days
5.21
Moving average 50 days
5.05
Moving average 100 days
4.91
Price spread / (MMA5)
+3.36%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
60.70
RSI 14 days
58.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e7428843b2d620a8f5.0hCACdsoQXabJFyW3H33Ky_jWt0URsXeUnaO4JCsysE.hXTqPahSExfKXArTrDmNTRynL5xOJ4a2OifUmOHCkqmKIsY-iHcLDM0WCQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:45:01 | 5.3 | 100 | 1,188 |
| 03:45:00 | 5.3 | 1,011 | 1,088 |
| 02:45:00 | 5.3 | 5 | 77 |
| 01:45:00 | 5.3 | 71 | 72 |
Monthly variations
Annual change
| 2024 | +8.38% | ||
| 2023 | -7.56% | ||
| 2022 | -31.21% | ||
| 2021 | +540.83% | ||
| 2020 | +79.10% | ||
| 2019 | -4.29% | ||
| 2018 | -74.73% | ||
| 2017 | -67.87% | ||
| 2016 | +107.71% | ||
| 2015 | +18.57% | ||
| 2014 | +212.50% | ||
| 2013 | -57.89% | ||
| 2012 | -8.28% | ||
| 2011 | -34.09% | ||
| 2010 | -24.53% | ||
| 2009 | +53.02% | ||
| 2008 | -64.23% | ||
| 2007 | +80.51% | ||
| 2006 | -40.82% | ||
| 2005 | -48.21% | ||
| 2004 | +86.53% |
- Stock Market
- Equities
- HARIAEXPO6 Stock
- Quotes Haria Exports Limited
