HAREL MALLAC & CO. LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25 MUR | 0.00% |
|
0.00% | -7.41% |
| 05-14 | Harel Mallac & Co. Ltd Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-01 | Harel Mallac & Co. Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | Today | |
|---|---|---|---|---|---|
| Last | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ | 25 ₨ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 months | -7.41% | ||
| 6 months | -7.41% | ||
| Current year | -7.41% | ||
| 3 years | -37.50% | ||
| 5 years | -72.83% | ||
| 10 years | -79.17% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
3
Avg. Volume 20 sessions MUR
75.00
Avg. Volume 20 sessions USD
1.60
Record volume 1
3 155 611
Record volume 2
670 312
Record volume 3
670 312
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
280 477 497
Capitalization (USD)
5 989 036
Net sales (MUR)
4 333 058 000
Net sales (USD)
92 523 787
Number of employees
918
Sales / Employee (MUR)
4 720 107
Sales / Employee (USD)
100 788
Free-Float
27.65 %
Free-Float capitalization (MUR)
77 538 831
Free-Float capitalization (USD)
1 655 687
Average Daily Capital Traded
0%
Highs and lows
1 week
25.00
25.00
1 month
25.0025.00
Current year
25.0027.00
1 year
25.0029.00
3 years
25.0067.00
5 years
25.0096.50
10 years
25.00120.25
Indicators
Moving average 5 days
25.00
Moving average 20 days
25.00
Moving average 50 days
25.12
Moving average 100 days
25.89
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+3.56%
RSI 9 days
5.15
RSI 14 days
9.17
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -7.41% | 0.00% | 5.99M | ||
| -0.96% | -0.41% | +13.29% | +21.25% | 888B | ||
| -0.37% | -0.83% | +1.75% | +3.17% | 244B | ||
| +0.23% | -2.63% | +25.88% | +53.82% | 175B | ||
| -0.95% | -0.86% | +1.24% | +4.80% | 140B | ||
| +0.54% | +3.83% | +73.25% | +102.72% | 102B | ||
| -0.90% | -2.87% | -9.77% | -3.64% | 71B | ||
| -1.00% | -0.56% | -7.53% | +0.68% | 56.47B | ||
| +1.21% | +2.90% | +102.65% | +150.49% | 34.71B | ||
| -0.57% | +0.56% | +26.29% | +27.98% | 33.2B | ||
| +1.26% | +5.79% | +13.59% | +10.65% | 29.77B | ||
| +0.48% | +2.55% | -4.51% | +10.92% | 20.86B | ||
| -0.35% | +3.31% | -29.41% | +11.06% | 16.39B | ||
| -1.15% | +3.23% | -11.26% | -20.77% | 13.02B | ||
| +1.53% | +3.11% | +17.96% | +30.29% | 12.41B | ||
| -1.34% | +0.23% | -21.59% | -34.61% | 10.88B | ||
| Average | -0.12% | +1.18% | +11.53% | +23.05% | ||
| Weighted average by Cap. | -0.54% | +1.04% | +14.81% | +25.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.41% | ||
| 2023 | -28.95% | ||
| 2022 | -14.61% | ||
| 2021 | -31.54% | ||
| 2020 | -26.14% | ||
| 2019 | -13.73% | ||
| 2018 | +22.89% | ||
| 2017 | +22.96% | ||
| 2016 | -27.42% | ||
| 2015 | -15.07% | ||
| 2014 | +1.39% | ||
| 2013 | -4.42% | ||
| 2012 | -40.84% | ||
| 2011 | -11.16% | ||
| 2010 | +141.57% | ||
| 2009 | +53.45% | ||
| 2008 | +3.57% | ||
| 2007 | -8.94% | ||
| 2006 | +25.51% | ||
| 2005 | -2.97% | ||
| 2004 | +17.44% | ||
| 2003 | +47.77% | ||
| 2002 | +13.23% | ||
| 2001 | +15.25% | ||
| 2000 | -8.98% | ||
| 1999 | +3.38% | ||
| 1998 | -7.78% | ||
| 1997 | -17.10% | ||
| 1996 | -11.17% |
- Stock Market
- Equities
- HML.N0000 Stock
- Quotes Harel Mallac & Co. Ltd
