HAPBEE TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.105 CAD | 0.00% |
|
-4.55% | +110.00% |
| 04-30 | Hapbee Technologies, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 04-18 | Hapbee Technologies, Inc. announced that it has received CAD 2.775 million in funding | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 0.11 $ | 0.12 $ | 0.105 $ | 0.105 $ |
| Volume | 252 500 | 115 500 | 53 000 | 52 500 |
| Change | 0.00% | +9.09% | -12.50% | 0.00% |
| Opening | 0.12 | 0.12 | 0.11 | 0.11 |
| High | 0.12 | 0.12 | 0.11 | 0.11 |
| Low | 0.11 | 0.10 | 0.10 | 0.10 |
Performance
| 1 week | -4.55% | ||
| 3 months | +320.00% | ||
| 6 months | +16.67% | ||
| Current year | +110.00% | ||
| 1 year | +16.67% | ||
| 3 years | -76.67% |
Volumes
marketsDaily volume
52 500
Estimated daily volume
52 500
Avg. Volume 20 sessions
124 961
Daily volume ratio
0.42
Avg. Volume 20 sessions CAD
13 120.91
Avg. Volume 20 sessions USD
9 580.88
Record volume 1
1 477 500
Record volume 2
1 194 000
Record volume 3
1 183 512
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
16 601 120
Capitalization (USD)
16 601 120
Net sales ()
1
Free-Float
54.68 %
Free-Float capitalization (CAD)
4 824 828
Free-Float capitalization (USD)
4 824 828
Average Daily Capital Traded
0.08%
Highs and lows
1 week
0.10
0.12
1 month
0.070.13
Current year
0.030.13
1 year
0.030.13
3 years
0.030.55
5 years
0.031.30
10 years
0.031.30
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.07
Moving average 100 days
0.06
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
-8.10%
Price spread / (MMA50)
-37.52%
Price spread / (MMA100)
-44.95%
STIM
RSI 9 days
56.63
RSI 14 days
58.31
Sector Comparison - Advanced Electronic Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -4.55% | +110.00% | +16.67% | 16.6M | ||
| +2.95% | +9.03% | +111.34% | - | 2.9B | ||
| -0.28% | +2.45% | -0.40% | +74.08% | 2.51B | ||
| -2.40% | +2.96% | +27.46% | +6.48% | 1.2B | ||
| -1.34% | -3.69% | -24.99% | -24.65% | 923M | ||
| +6.21% | +9.45% | -24.25% | -27.10% | 758M | ||
| +2.06% | +18.20% | -41.69% | -46.22% | 662M | ||
| +1.69% | +5.40% | -21.90% | -41.63% | 527M | ||
| -0.98% | +2.50% | -4.84% | -25.81% | 462M | ||
| +2.12% | +4.17% | +27.02% | +66.44% | 401M | ||
| -1.04% | -4.02% | -19.40% | +36.44% | 349M | ||
| +5.96% | +21.13% | -75.63% | -75.05% | 271M | ||
| +0.98% | +3.27% | -27.02% | +35.26% | 227M | ||
| +1.81% | +1.35% | - | - | 220M | ||
| +1.64% | +0.46% | +79.93% | +32.48% | 196M | ||
| -0.32% | -1.88% | -2.64% | +55.83% | 180M | ||
| Average | +1.19% | +4.16% | +7.53% | +5.94% | ||
| Weighted average by Cap. | +1.12% | +5.80% | +23.03% | +14.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +110.00% | ||
| 2023 | +11.11% | ||
| 2022 | -85.00% | ||
| 2021 | -55.22% | ||
| 2020 | -5.63% |
- Stock Market
- Equities
- HAPB Stock
- Quotes Hapbee Technologies, Inc.
