End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
19,680 KRW | -3.29% | +16.17% | +13.36% |
10:44am | Hanwha Systems to Build Satellite Manufacturing Facility in Jeju Island | MT |
04-30 | Hanwha Systems to Build Space Center in Jeju | MT |
Quotes 5-day view
End-of-day quote Korea S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 18110 ₩ | 18620 ₩ | 19940 ₩ | 20350 ₩ | 19680 ₩ |
Volume | 1 569 782 | 8 006 544 | 10 759 130 | 5 075 339 | 3 329 934 |
Change | +1.06% | +2.82% | +7.09% | +2.06% | -3.29% |
Opening | 17,920.00 | 18,110.00 | 18,730.00 | 20,100.00 | 20,150.00 |
High | 18,150.00 | 19,430.00 | 20,000.00 | 20,600.00 | 20,400.00 |
Low | 17,750.00 | 18,090.00 | 18,290.00 | 19,560.00 | 19,520.00 |
Performance
1 day | -3.29% | ||
1 week | +16.17% | ||
Current month | +14.62% | ||
1 month | +14.62% | ||
3 months | +27.63% | ||
6 months | +67.63% | ||
Current year | +13.36% | ||
1 year | +39.18% | ||
3 years | +11.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Aerospace & Defense
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-3.29% | +16.17% | +13.36% | +39.18% | 2.66B | ||
+0.22% | +0.65% | +20.85% | +1.35% | 135B | ||
+0.13% | +2.16% | +10.59% | +31.65% | 78.64B | ||
+0.70% | +2.74% | +4.15% | +5.37% | 71.78B | ||
+0.38% | -0.15% | +20.49% | +31.82% | 50.29B | ||
-1.36% | -2.33% | +35.97% | +170.76% | 43.27B | ||
-0.00% | +2.97% | +1.54% | +9.84% | 40.6B | ||
-1.95% | +4.06% | +40.49% | +169.80% | 31.56B | ||
-1.49% | +1.45% | +80.21% | +94.80% | 24.01B | ||
-1.00% | +3.22% | +20.83% | +44.51% | 23.67B | ||
-0.74% | -0.06% | +26.94% | +126.23% | 20.47B | ||
-2.08% | -0.55% | +44.83% | +100.19% | 13.31B | ||
+2.75% | +4.94% | +68.89% | +64.50% | 12.49B | ||
+0.55% | +0.89% | +7.18% | +37.66% | 10.97B | ||
-4.60% | -1.74% | +44.60% | +52.64% | 10.68B | ||
-1.68% | -2.30% | +9.48% | +51.51% | 10.36B | ||
Average | -0.86% | +0.96% | +28.15% | +64.49% | ||
Weighted average by Cap. | -0.28% | +0.62% | +22.40% | +47.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +13.36% | ||
2023 | +64.55% | ||
2022 | -34.06% | ||
2021 | -7.51% | ||
2020 | +67.15% | ||
2019 | -6.76% |
- Stock Market
- Equities
- A272210 Stock
- Quotes Hanwha Systems Co., Ltd.