HANWHA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27,050 KRW | +0.74% |
|
+4.04% | +5.05% |
| 06-24 | Hanwha Group Acquires US-based Philly Shipyard for $100 Million | MT |
| 06-07 | U.S. trade panel votes to proceed with solar panel tariff probe | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
|---|---|---|---|---|---|
| Last | 26400 ₩ | 25800 ₩ | 25650 ₩ | 26850 ₩ | 27050 ₩ |
| Volume | 123 373 | 264 163 | 135 192 | 507 966 | 215 742 |
| Change | +1.54% | -2.27% | -0.58% | +4.68% | +0.74% |
| Opening | 26,200.00 | 26,250.00 | 25,600.00 | 25,650.00 | 26,700.00 |
| High | 26,450.00 | 26,400.00 | 25,800.00 | 27,350.00 | 27,350.00 |
| Low | 25,950.00 | 25,700.00 | 25,400.00 | 25,650.00 | 26,650.00 |
Performance
| 1 day | +0.74% | ||
| 1 week | +4.04% | ||
| Current month | +0.74% | ||
| 3 months | +0.19% | ||
| 6 months | +5.05% | ||
| Current year | +5.05% | ||
| 1 year | -9.68% | ||
| 3 years | -13.85% | ||
| 5 years | +0.19% | ||
| 10 years | +4.64% |
Volumes
marketsDaily volume
215 742
Avg. Volume 20 sessions
247 007
Avg. Volume 20 sessions KRW
6 681 539 350.00
Avg. Volume 20 sessions USD
4 837 434.49
Record volume 1
10 872 060
Record volume 2
8 760 565
Record volume 3
7 940 968
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
2 002 907 288 674
Capitalization (USD)
1 450 104 877
Net sales (KRW)
53 135
Net sales (USD)
38
Number of employees
11
Sales / Employee (KRW)
4 830
Sales / Employee (USD)
3
Free-Float
47.32 %
Free-Float capitalization (KRW)
962 199 076 733
Free-Float capitalization (USD)
696 632 132
Average Daily Capital Traded
0.33%
Highs and lows
1 week
25 400.00
27 350.00
1 month
25 400.0028 600.00
Current year
22 800.0032 200.00
1 year
21 500.0034 000.00
3 years
21 500.0037 300.00
5 years
11 850.0037 600.00
10 years
11 850.0054 500.00
Indicators
Moving average 5 days
26 350.00
Moving average 20 days
26 445.00
Moving average 50 days
26 609.00
Moving average 100 days
27 722.50
Price spread / (MMA5)
-2.59%
Price spread / (MMA20)
-2.24%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
+2.49%
STIM
RSI 9 days
60.41
RSI 14 days
56.04
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.74% | +4.04% | +5.05% | -9.68% | 1.45B | ||
| +2.26% | +1.17% | +6.00% | +15.67% | 72.1B | ||
| -0.28% | -1.51% | +7.95% | +27.59% | 50.75B | ||
| -0.44% | -3.11% | +5.67% | +23.62% | 49.91B | ||
| +0.39% | +1.79% | +24.42% | +45.49% | 47.64B | ||
| +0.29% | -1.37% | +13.33% | +33.22% | 42.08B | ||
| +2.75% | +1.14% | +25.26% | +28.52% | 38.54B | ||
| +2.44% | +0.18% | +20.02% | +9.85% | 33.02B | ||
| +0.10% | +0.01% | -2.39% | -2.87% | 28.42B | ||
| +0.68% | +2.10% | -9.01% | +3.74% | 27.19B | ||
| -1.53% | -3.65% | +26.99% | +34.65% | 26.64B | ||
| +3.75% | +9.13% | +49.03% | +62.86% | 25.15B | ||
| +1.30% | +2.01% | +14.59% | +27.95% | 21.19B | ||
| -1.66% | -0.68% | +0.34% | +6.62% | 18.11B | ||
| 0.00% | -1.46% | +34.44% | +64.89% | 17.72B | ||
| -0.13% | -1.71% | +9.50% | +20.45% | 16B | ||
| Average | +0.67% | +0.57% | +14.45% | +24.54% | ||
| Weighted average by Cap. | +0.81% | +0.42% | +13.96% | +25.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.05% | ||
| 2023 | +0.39% | ||
| 2022 | -18.31% | ||
| 2021 | +10.95% | ||
| 2020 | +13.20% | ||
| 2019 | -20.26% | ||
| 2018 | -24.46% | ||
| 2017 | +18.40% | ||
| 2016 | -11.04% | ||
| 2015 | +26.08% | ||
| 2014 | -20.28% | ||
| 2013 | +14.62% | ||
| 2012 | +3.17% | ||
| 2011 | -29.01% | ||
| 2010 | -2.30% | ||
| 2009 | +148.31% | ||
| 2008 | -72.81% | ||
| 2007 | +102.29% | ||
| 2006 | +2.94% | ||
| 2005 | +147.27% | ||
| 2004 | +131.09% | ||
| 2003 | +214.81% | ||
| 2002 | -31.27% | ||
| 2001 | -1.43% | ||
| 2000 | -64.68% | ||
| 1999 | +60.68% | ||
| 1998 | +133.20% | ||
| 1997 | -72.50% | ||
| 1996 | -28.52% | ||
| 1995 | -16.13% | ||
| 1994 | +42.20% | ||
| 1993 | +4.05% | ||
| 1992 | +0.92% |
- Stock Market
- Equities
- A000880 Stock
- Quotes Hanwha Corporation
