End-of-day quote
Korea S.E.
18:00:00 2024-05-02 EDT
|
5-day change
|
1st Jan Change
|
317,000
KRW
|
-0.78%
|
|
+2.09%
|
-10.07%
|
|
2024-04-26
|
2024-04-29
|
2024-04-30
|
2024-05-02
|
2024-05-03
|
Last |
310500 ₩
|
318500 ₩
|
316500 ₩
|
319500 ₩
|
317000 ₩
|
Volume |
21 794 |
27 732 |
36 262 |
30 894 |
17 868 |
Change |
+0.16%
|
+2.58%
|
-0.63%
|
+0.95%
|
-0.78%
|
Opening |
311,000.00 |
313,500.00 |
316,500.00 |
319,000.00 |
322,000.00 |
High |
314,500.00 |
319,000.00 |
321,500.00 |
321,500.00 |
322,000.00 |
Low |
308,500.00 |
313,000.00 |
315,500.00 |
317,000.00 |
316,000.00 |
Avg. Volume 20 sessions
25 344
Avg. Volume 20 sessions KRW
8 034 048 000.00
Avg. Volume 20 sessions USD
5 896 991.23
Record volume 1
3 051 232
Record volume 2
2 181 206
Record volume 3
1 762 076
Capital turnover ratio
0.00
Capitalization (KRW)
4 044 899 143 052
Capitalization (USD)
2 968 955 971
Number of employees
2 238
Free-Float capitalization (KRW)
2 078 064 659 748
Free-Float capitalization (USD)
1 525 299 460
Average Daily Capital Traded
0.2%
Moving average 5 days
316 400.00
Moving average 20 days
311 800.00
Moving average 50 days
324 000.00
Moving average 100 days
328 426.76
Price spread / (MMA5) -0.19% Price spread / (MMA20) -1.64% Price spread / (MMA50) +2.21% Price spread / (MMA100) +3.60%
More charts
|