HANIL CHEMICAL IND. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,090 KRW | -0.77% |
|
+3.68% | -13.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | Today | 2024-05-15 | |
|---|---|---|---|---|---|---|
| Last | 13710 ₩ | 13700 ₩ | 14210 ₩ | 14200 ₩ | 14090 ₩ | 14,090 ₩ |
| Volume | 5 025 | 5 573 | 1 160 139 | 58 793 | 22 380 | 22 380 |
| Change | +0.88% | -0.07% | +3.72% | -0.07% | -0.77% | -0.77% |
| Opening | 13,590.00 | 13,710.00 | 13,700.00 | 14,160.00 | 14,410.00 | 14,410 |
| High | 13,780.00 | 13,770.00 | 16,660.00 | 14,610.00 | 14,560.00 | 14,560 |
| Low | 13,470.00 | 13,610.00 | 13,620.00 | 14,050.00 | 14,030.00 | 14,030 |
Performance
| 1 day | -0.77% | ||
| 1 week | +3.68% | ||
| Current month | +6.58% | ||
| 1 month | +4.22% | ||
| 3 months | -14.50% | ||
| 6 months | -18.60% | ||
| Current year | -13.98% | ||
| 1 year | -44.42% | ||
| 3 years | -21.72% | ||
| 5 years | +22.52% | ||
| 10 years | +81.81% |
Volumes
marketsDaily volume
22 380
Avg. Volume 20 sessions
86 548
Avg. Volume 20 sessions KRW
1 219 461 320.00
Avg. Volume 20 sessions USD
904 840.30
Record volume 1
4 768 503
Record volume 2
4 459 312
Record volume 3
3 915 306
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
49 637 180 593
Capitalization (USD)
36 830 788
Net sales (KRW)
121 935 915 660
Net sales (USD)
90 476 449
Number of employees
119
Sales / Employee (KRW)
1 024 671 560
Sales / Employee (USD)
760 306
Free-Float
34.36 %
Free-Float capitalization (KRW)
17 055 363 535
Free-Float capitalization (USD)
12 655 080
Average Daily Capital Traded
2.46%
Highs and lows
1 week
13 610.00
16 660.00
1 month
13 000.0016 660.00
Current year
13 000.0018 100.00
1 year
13 000.0030 900.00
3 years
13 000.0035 150.00
5 years
6 010.0035 150.00
10 years
6 010.0035 150.00
Indicators
Moving average 5 days
13 982.00
Moving average 20 days
13 514.00
Moving average 50 days
14 109.40
Moving average 100 days
15 095.50
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.09%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
+7.14%
STIM
RSI 9 days
65.56
RSI 14 days
57.42
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.77% | +3.68% | -13.98% | -44.42% | 36.83M | ||
| -0.96% | -1.01% | +5.09% | +16.01% | 106B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 63.67B | ||
| +0.27% | +14.73% | +74.29% | +303.08% | 49.32B | ||
| +0.06% | -2.33% | +15.53% | +0.23% | 38.56B | ||
| -0.26% | -1.43% | +5.36% | +13.57% | 32.65B | ||
| -0.11% | -0.72% | +11.59% | +37.98% | 20.08B | ||
| -0.60% | -3.36% | +13.07% | +27.58% | 17.01B | ||
| -1.39% | -1.58% | +18.38% | +2.84% | 15.41B | ||
| -0.18% | -4.74% | +4.83% | -13.96% | 14.41B | ||
| +1.06% | +1.23% | -13.68% | -26.13% | 14.02B | ||
| +1.32% | -1.15% | -3.63% | -1.15% | 11.58B | ||
| -1.59% | +2.25% | +54.15% | +80.93% | 9.66B | ||
| +2.96% | -0.30% | -22.10% | -3.26% | 9.53B | ||
| -0.67% | -4.74% | +23.37% | +120.49% | 9.06B | ||
| -0.72% | -2.72% | +0.62% | -19.63% | 8.91B | ||
| Average | +0.00% | +0.04% | +10.61% | +30.19% | ||
| Weighted average by Cap. | +0.01% | +0.81% | +14.00% | +44.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.98% | ||
| 2023 | +1.42% | ||
| 2022 | +0.94% | ||
| 2021 | +56.10% | ||
| 2020 | -10.87% | ||
| 2019 | +10.05% | ||
| 2018 | -12.92% | ||
| 2017 | -18.09% | ||
| 2016 | +23.63% | ||
| 2015 | +30.22% | ||
| 2014 | +31.12% | ||
| 2013 | +3.89% | ||
| 2012 | -3.33% | ||
| 2011 | -21.48% | ||
| 2010 | -3.30% | ||
| 2009 | +17.12% | ||
| 2008 | -44.50% | ||
| 2007 | +40.85% | ||
| 2006 | +69.91% | ||
| 2005 | +50.39% | ||
| 2004 | +10.92% | ||
| 2003 | -7.64% | ||
| 2002 | -38.23% | ||
| 2001 | -1.83% | ||
| 2000 | +4.42% |
- Stock Market
- Equities
- A007770 Stock
- Quotes Hanil Chemical Ind. Co., Ltd.