HANGZHOU SDIC MICROELECTRONICS INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.23 CNY | +2.63% |
|
-3.53% | -28.45% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 29.94 ¥ | 29.58 ¥ | 29.3 ¥ | 28.48 ¥ | 29.23 ¥ |
| Volume | 276 555 | 157 597 | 98 877 | 163 332 | 149 941 |
| Change | -1.19% | -1.20% | -0.95% | -2.80% | +2.63% |
| Opening | 30.28 | 29.35 | 29.33 | 29.30 | 31.00 |
| High | 30.97 | 30.47 | 30.25 | 30.15 | 31.00 |
| Low | 29.50 | 29.16 | 29.06 | 28.10 | 29.01 |
Performance
| 1 day | +2.63% | ||
| 1 week | -3.53% | ||
| Current month | -3.53% | ||
| 1 month | -6.01% | ||
| 3 months | -2.63% | ||
| 6 months | -30.29% | ||
| Current year | -28.45% | ||
| 1 year | -35.66% |
Volumes
marketsDaily volume
149 941
Avg. Volume 20 sessions
138 239
Avg. Volume 20 sessions CNY
4 040 725.97
Avg. Volume 20 sessions USD
557 571.70
Record volume 1
7 796 715
Record volume 2
7 589 013
Record volume 3
6 193 628
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
1 930 339 899
Capitalization (USD)
266 363 742
Net sales (CNY)
126 805 482
Net sales (USD)
17 497 635
Number of employees
191
Sales / Employee (CNY)
663 903
Sales / Employee (USD)
91 611
Free-Float
24.02 %
Free-Float capitalization (CNY)
467 388 139
Free-Float capitalization (USD)
64 493 954
Average Daily Capital Traded
0.21%
Highs and lows
1 week
28.10
31.00
1 month
28.1031.08
Current year
23.4641.12
1 year
23.4645.86
3 years
23.4672.59
5 years
23.4672.59
10 years
23.4672.59
Indicators
Moving average 5 days
29.31
Moving average 20 days
29.83
Moving average 50 days
30.25
Moving average 100 days
31.46
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.63%
STIM
RSI 9 days
42.44
RSI 14 days
43.27
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | -3.53% | -28.45% | -35.66% | 266M | ||
| -0.09% | +10.27% | +144.11% | +222.58% | 2,971B | ||
| -1.68% | +7.06% | +48.23% | +54.75% | 703B | ||
| +0.38% | +5.88% | +26.01% | +77.46% | 652B | ||
| +0.65% | +0.58% | +13.88% | +42.47% | 271B | ||
| -1.35% | +1.26% | +42.86% | +79.39% | 231B | ||
| -0.32% | +0.31% | +14.75% | +13.73% | 178B | ||
| +0.67% | +4.75% | +53.43% | +95.26% | 145B | ||
| -0.40% | +13.32% | +81.74% | - | 142B | ||
| +1.05% | -0.36% | -38.83% | -1.73% | 131B | ||
| -1.11% | +0.12% | +18.24% | +30.16% | 116B | ||
| +7.12% | +9.67% | +46.64% | +92.13% | 104B | ||
| -0.04% | -0.08% | +18.38% | +45.82% | 69.52B | ||
| -0.16% | -1.19% | +12.73% | +14.60% | 58.85B | ||
| +3.68% | +3.22% | +0.56% | +3.88% | 53.3B | ||
| -0.55% | -4.50% | +2.96% | +14.64% | 49.85B | ||
| Average | +0.50% | +2.66% | +28.58% | +49.97% | ||
| Weighted average by Cap. | -0.17% | +6.91% | +88.28% | +142.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.45% | ||
| 2023 | -3.95% | ||
| 2022 | -26.86% |
- Stock Market
- Equities
- 688130 Stock
- Quotes Hangzhou SDIC Microelectronics Inc.
